ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.94	26.11	25.94	26.10	53,200	+0.11(+0.42%)
May 27, 2005	25.94	26.00	25.93	25.99	8,000	-0.40(-1.52%)
May 26, 2005	26.31	26.40	26.30	26.39	25,900	+0.00(+0.00%)
May 25, 2005	26.23	26.42	26.23	26.39	124,900	+0.07(+0.27%)
May 24, 2005	26.30	26.35	26.22	26.32	38,100	+0.13(+0.50%)
May 23, 2005	26.31	26.31	26.18	26.19	5,400	-0.11(-0.42%)
May 20, 2005	26.29	26.30	26.17	26.30	19,300	+0.02(+0.08%)
May 19, 2005	26.20	26.30	26.17	26.28	18,800	-0.02(-0.08%)
May 18, 2005	26.22	26.35	26.20	26.30	32,900	+0.06(+0.23%)
May 17, 2005	26.23	26.24	26.19	26.24	12,000	+0.05(+0.19%)
May 16, 2005	26.25	26.25	26.14	26.19	18,700	-0.07(-0.27%)
May 13, 2005	26.23	26.30	26.20	26.26	43,400	+0.00(+0.00%)
May 12, 2005	26.20	26.26	26.15	26.26	14,200	-0.01(-0.04%)
May 11, 2005	26.25	26.28	26.16	26.27	16,500	+0.11(+0.42%)
May 10, 2005	26.25	26.30	26.12	26.16	22,400	+0.00(+0.00%)
May 09, 2005	26.10	26.22	26.10	26.16	59,800	+0.09(+0.35%)
May 06, 2005	26.02	26.20	26.01	26.07	22,600	-0.13(-0.50%)
May 05, 2005	26.10	26.22	26.10	26.20	74,800	+0.13(+0.50%)
May 04, 2005	26.10	26.17	26.01	26.07	27,300	-0.08(-0.31%)
May 03, 2005	26.10	26.16	26.08	26.15	51,200	-0.03(-0.11%)
May 02, 2005	26.17	26.19	26.00	26.18	57,500	+0.05(+0.19%)
Apr 29, 2005	26.12	26.19	26.09	26.13	28,600	-0.08(-0.31%)
Apr 28, 2005	26.06	26.21	26.06	26.21	27,800	+0.14(+0.54%)
Apr 27, 2005	25.96	26.16	25.96	26.07	130,300	+0.11(+0.42%)
Apr 26, 2005	26.05	26.07	25.95	25.96	29,700	-0.08(-0.31%)
Apr 25, 2005	26.05	26.05	25.94	26.04	144,900	-0.02(-0.08%)
Apr 22, 2005	25.93	26.06	25.90	26.06	22,500	+0.13(+0.50%)
Apr 21, 2005	25.93	25.94	25.87	25.93	35,500	+0.02(+0.08%)
Apr 20, 2005	25.91	25.99	25.83	25.91	68,900	-0.03(-0.12%)
Apr 19, 2005	25.82	25.94	25.80	25.94	160,100	+0.17(+0.66%)
Apr 18, 2005	25.82	25.95	25.73	25.77	20,500	-0.15(-0.58%)
Apr 15, 2005	25.98	26.11	25.75	25.92	100,800	+0.00(+0.00%)
Apr 14, 2005	25.98	25.98	25.85	25.92	10,700	-0.04(-0.15%)
Apr 13, 2005	25.88	26.00	25.85	25.96	37,700	+0.04(+0.15%)
Apr 12, 2005	25.97	25.97	25.83	25.92	42,900	-0.05(-0.19%)
Apr 11, 2005	25.86	25.97	25.82	25.97	31,100	+0.01(+0.04%)
Apr 08, 2005	25.87	25.97	25.86	25.96	54,100	+0.09(+0.35%)
Apr 07, 2005	25.80	25.87	25.80	25.87	18,000	+0.07(+0.27%)
Apr 06, 2005	25.77	25.81	25.69	25.80	22,800	+0.08(+0.31%)
Apr 05, 2005	25.76	25.76	25.66	25.72	13,300	+0.07(+0.27%)
Apr 04, 2005	25.70	25.70	25.62	25.65	5,900	-0.03(-0.12%)
Apr 01, 2005	25.72	25.72	25.62	25.68	17,500	+0.02(+0.08%)
Mar 31, 2005	25.56	25.73	25.56	25.66	53,300	+0.11(+0.43%)
Mar 30, 2005	25.56	25.69	25.55	25.55	6,600	-0.04(-0.16%)
Mar 29, 2005	25.50	25.69	25.50	25.59	64,600	+0.06(+0.24%)
Mar 28, 2005	25.47	25.59	25.42	25.53	22,400	+0.01(+0.04%)
Mar 24, 2005	25.42	25.59	25.40	25.52	105,400	+0.00(+0.00%)
Mar 23, 2005	25.54	25.59	25.31	25.52	62,300	-0.17(-0.66%)
Mar 22, 2005	25.75	25.83	25.54	25.69	36,800	-0.11(-0.43%)
Mar 21, 2005	25.73	25.82	25.73	25.80	54,200	+0.01(+0.04%)
Mar 18, 2005	25.80	25.82	25.73	25.79	12,900	+0.01(+0.04%)
Mar 17, 2005	25.70	25.82	25.70	25.78	24,000	+0.09(+0.35%)
Mar 16, 2005	25.80	25.94	25.60	25.69	120,100	-0.11(-0.43%)
Mar 15, 2005	25.90	25.94	25.80	25.80	18,800	-0.10(-0.39%)
Mar 14, 2005	26.08	26.08	25.76	25.90	13,300	-0.18(-0.69%)
Mar 11, 2005	26.03	26.10	26.00	26.08	15,800	-0.09(-0.34%)
Mar 10, 2005	26.16	26.25	26.11	26.17	102,300	+0.01(+0.04%)
Mar 09, 2005	26.33	26.33	26.16	26.16	13,700	-0.24(-0.91%)
Mar 08, 2005	26.49	26.49	26.31	26.40	8,200	-0.04(-0.15%)
Mar 07, 2005	26.45	26.45	26.43	26.44	13,200	+0.00(+0.00%)
Mar 04, 2005	26.35	26.51	26.35	26.44	46,900	+0.12(+0.46%)
Mar 03, 2005	26.40	26.52	26.30	26.32	72,700	+0.07(+0.27%)
Mar 02, 2005	26.28	26.32	26.23	26.25	11,500	-0.03(-0.11%)