S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.90	39.85	37.77	39.53	22,445,990	+0.42(+1.07%)
May 28, 2020	39.76	40.61	38.81	39.11	17,060,614	-0.16(-0.40%)
May 27, 2020	38.78	39.31	36.79	39.27	18,370,918	+1.58(+4.19%)
May 26, 2020	38.73	38.78	37.49	37.69	13,819,261	+1.41(+3.90%)
May 22, 2020	35.97	36.35	35.49	36.28	13,076,971	+0.24(+0.68%)
May 21, 2020	36.80	37.13	35.64	36.03	17,874,552	-0.87(-2.35%)
May 20, 2020	36.47	37.19	36.36	36.90	17,986,858	+1.80(+5.14%)
May 19, 2020	35.99	36.63	35.06	35.10	18,434,872	-1.08(-2.99%)
May 18, 2020	35.53	36.79	35.39	36.18	18,843,902	+3.05(+9.22%)
May 15, 2020	31.85	33.15	31.47	33.13	22,613,404	+0.40(+1.22%)
May 14, 2020	30.69	32.76	29.83	32.73	32,942,364	+1.07(+3.39%)
May 13, 2020	33.13	33.54	30.67	31.65	24,872,880	-1.75(-5.23%)
May 12, 2020	35.97	36.13	33.31	33.40	17,448,524	-2.09(-5.88%)
May 11, 2020	34.70	36.05	34.53	35.49	14,544,588	-0.01(-0.03%)
May 08, 2020	35.02	35.60	34.57	35.50	13,204,609	+1.68(+4.96%)
May 07, 2020	33.84	34.52	33.62	33.82	15,585,765	+1.18(+3.62%)
May 06, 2020	33.95	34.10	32.58	32.64	18,488,220	-0.65(-1.96%)
May 05, 2020	33.47	34.35	33.14	33.29	19,077,940	+0.89(+2.74%)
May 04, 2020	31.41	32.53	30.91	32.40	19,305,178	+0.22(+0.70%)
May 01, 2020	33.03	33.32	31.70	32.18	27,053,968	-2.69(-7.72%)
Apr 30, 2020	35.34	35.59	34.25	34.87	26,161,934	-1.06(-2.96%)
Apr 29, 2020	35.36	36.53	34.97	35.93	26,683,530	+2.58(+7.72%)
Apr 28, 2020	35.22	35.34	33.21	33.36	32,182,798	-0.45(-1.33%)
Apr 27, 2020	33.14	34.21	32.97	33.81	21,667,996	+1.39(+4.27%)
Apr 24, 2020	31.65	32.65	30.90	32.42	24,612,344	+1.36(+4.36%)
Apr 23, 2020	31.57	32.73	31.00	31.07	31,199,804	-0.06(-0.19%)
Apr 22, 2020	30.87	31.71	30.41	31.13	18,879,592	+1.92(+6.58%)
Apr 21, 2020	30.43	30.90	28.85	29.20	34,457,524	-2.93(-9.11%)
Apr 20, 2020	32.47	33.78	32.02	32.13	29,204,690	-1.78(-5.24%)
Apr 17, 2020	33.52	34.12	32.49	33.91	32,357,442	-0.64(-1.86%)
Apr 16, 2020	31.39	31.67	30.27	34.55	34,972,436	+3.63(+11.74%)
Apr 15, 2020	30.89	31.57	30.13	30.92	28,557,696	-2.13(-6.43%)
Apr 14, 2020	32.14	33.35	31.77	33.05	31,383,604	+2.72(+8.97%)
Apr 13, 2020	30.90	30.99	28.94	30.33	35,998,100	-0.87(-2.78%)
Apr 09, 2020	31.05	32.20	30.33	31.19	45,989,972	+1.34(+4.48%)
Apr 08, 2020	27.99	30.29	27.29	29.86	39,426,988	+2.76(+10.19%)
Apr 07, 2020	29.96	30.25	27.07	27.10	48,979,696	-0.01(-0.04%)
Apr 06, 2020	25.18	28.10	24.86	27.11	39,786,944	+4.56(+20.25%)
Apr 03, 2020	23.24	23.97	21.72	22.54	41,407,932	-0.99(-4.19%)
Apr 02, 2020	21.81	23.80	21.62	23.53	42,581,556	+1.49(+6.77%)
Apr 01, 2020	22.58	23.61	21.37	22.03	39,067,436	-3.37(-13.28%)
Mar 31, 2020	26.34	27.21	25.03	25.41	44,218,576	-1.21(-4.54%)
Mar 30, 2020	24.94	26.88	24.36	26.62	33,782,656	+2.33(+9.60%)
Mar 27, 2020	24.30	26.61	23.59	24.29	43,217,312	-2.45(-9.16%)
Mar 26, 2020	23.54	27.17	23.39	26.74	49,557,160	+4.04(+17.79%)
Mar 25, 2020	22.25	25.33	20.88	22.70	57,285,624	+0.82(+3.75%)
Mar 24, 2020	19.98	22.03	19.68	21.88	52,409,240	+4.76(+27.81%)
Mar 23, 2020	18.53	18.83	16.10	17.12	59,719,548	-1.53(-8.21%)
Mar 20, 2020	22.43	22.85	18.54	18.65	40,910,092	-2.83(-13.17%)
Mar 19, 2020	21.08	23.21	19.41	21.48	51,760,656	-0.21(-0.99%)
Mar 18, 2020	20.91	23.11	17.93	21.69	55,369,072	-3.85(-15.08%)
Mar 17, 2020	23.14	26.08	20.95	25.55	42,043,956	+3.59(+16.35%)
Mar 16, 2020	22.53	28.12	21.46	21.96	43,114,476	-11.25(-33.87%)
Mar 13, 2020	30.93	33.32	26.53	33.20	32,438,434	+7.05(+26.97%)
Mar 12, 2020	28.77	33.54	26.10	26.15	34,721,652	-10.52(-28.68%)
Mar 11, 2020	39.48	39.98	35.12	36.67	21,569,774	-6.25(-14.57%)
Mar 10, 2020	41.35	42.92	36.82	42.92	22,133,810	+5.70(+15.30%)
Mar 09, 2020	38.87	41.99	36.78	37.22	19,272,548	-11.26(-23.22%)
Mar 06, 2020	46.33	49.16	44.82	48.48	13,970,332	-2.55(-4.99%)
Mar 05, 2020	52.45	54.35	49.75	51.02	13,292,991	-5.71(-10.06%)
Mar 04, 2020	53.39	56.85	51.96	56.73	10,596,599	+6.29(+12.47%)
Mar 03, 2020	55.38	57.66	48.94	50.44	15,653,214	-4.69(-8.51%)