McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	327.07	328.39	322.28	325.10	2,240,625	-5.74(-1.73%)
May 27, 2022	329.95	332.54	326.08	330.83	1,103,499	-1.44(-0.43%)
May 26, 2022	328.70	334.66	325.13	332.28	1,192,341	+2.90(+0.88%)
May 25, 2022	321.76	330.30	321.76	329.37	1,062,356	+4.62(+1.42%)
May 24, 2022	322.87	325.65	318.19	324.75	801,382	+1.16(+0.36%)
May 23, 2022	322.26	326.27	320.01	323.59	860,104	+4.71(+1.48%)
May 20, 2022	315.82	319.95	312.21	318.88	1,351,604	+3.68(+1.17%)
May 19, 2022	313.75	316.92	308.37	315.20	1,029,010	-1.50(-0.47%)
May 18, 2022	327.42	329.74	315.30	316.70	991,281	-12.36(-3.75%)
May 17, 2022	327.35	331.61	323.11	329.06	1,077,282	+5.26(+1.63%)
May 16, 2022	321.71	327.37	321.71	323.79	714,529	+3.55(+1.11%)
May 13, 2022	318.99	322.25	315.30	320.25	864,284	+2.20(+0.69%)
May 12, 2022	322.25	323.02	309.08	318.04	1,736,222	-9.96(-3.04%)
May 11, 2022	327.37	335.75	326.71	328.00	1,256,172	+2.23(+0.69%)
May 10, 2022	324.97	329.05	322.14	325.77	1,444,141	+3.32(+1.03%)
May 09, 2022	326.85	328.61	321.00	322.45	1,476,375	-7.43(-2.25%)
May 06, 2022	310.11	330.34	308.26	329.88	2,333,081	+18.53(+5.95%)
May 05, 2022	311.78	315.43	308.96	311.35	1,177,321	-4.47(-1.42%)
May 04, 2022	305.68	316.94	303.17	315.82	1,453,165	+11.80(+3.88%)
May 03, 2022	304.04	308.44	302.80	304.02	1,041,320	+1.00(+0.33%)
May 02, 2022	307.91	310.03	299.83	303.02	1,169,869	-2.77(-0.91%)
Apr 29, 2022	315.43	315.74	304.30	305.80	1,443,899	-10.86(-3.43%)
Apr 28, 2022	314.40	317.80	312.14	316.65	801,975	+2.72(+0.87%)
Apr 27, 2022	313.27	317.37	308.10	313.94	898,241	+1.57(+0.50%)
Apr 26, 2022	311.99	319.64	311.46	312.36	1,101,655	-1.04(-0.33%)
Apr 25, 2022	312.53	314.24	308.01	313.40	1,303,074	-0.86(-0.27%)
Apr 22, 2022	324.87	325.32	313.75	314.26	1,390,217	-13.11(-4.00%)
Apr 21, 2022	327.43	331.47	324.20	327.37	888,422	-0.09(-0.03%)
Apr 20, 2022	321.92	329.33	321.92	327.46	830,128	+6.76(+2.11%)
Apr 19, 2022	324.06	324.94	318.41	320.70	1,010,017	-1.93(-0.60%)
Apr 18, 2022	319.27	324.76	318.81	322.63	893,987	+3.36(+1.05%)
Apr 14, 2022	322.48	325.33	318.76	319.27	981,228	-2.34(-0.73%)
Apr 13, 2022	318.98	322.23	316.40	321.61	755,750	+3.00(+0.94%)
Apr 12, 2022	315.24	319.59	313.44	318.61	1,161,307	+1.89(+0.60%)
Apr 11, 2022	322.67	325.30	315.62	316.72	1,210,249	-5.11(-1.59%)
Apr 08, 2022	317.06	323.78	314.98	321.83	1,301,648	+5.63(+1.78%)
Apr 07, 2022	307.26	317.70	306.74	316.20	1,412,272	+8.46(+2.75%)
Apr 06, 2022	303.38	309.38	303.27	307.73	962,749	+4.51(+1.49%)
Apr 05, 2022	301.11	307.90	301.11	303.22	1,269,969	+1.23(+0.41%)
Apr 04, 2022	301.68	303.22	298.50	301.99	1,542,599	-1.23(-0.40%)
Apr 01, 2022	302.59	304.81	301.83	303.22	865,004	+0.86(+0.28%)
Mar 31, 2022	302.37	305.39	301.55	302.36	1,263,557	-0.88(-0.29%)
Mar 30, 2022	303.85	305.26	301.03	303.24	1,252,100	+0.02(+0.01%)
Mar 29, 2022	304.47	305.21	299.45	303.22	1,061,218	-1.47(-0.48%)
Mar 28, 2022	305.03	305.67	302.44	304.69	1,186,808	-1.96(-0.64%)
Mar 25, 2022	301.24	306.65	300.46	306.65	1,159,461	+6.45(+2.15%)
Mar 24, 2022	295.78	300.25	295.78	300.21	1,915,743	+3.88(+1.31%)
Mar 23, 2022	296.23	299.32	294.81	296.32	1,107,199	+0.10(+0.03%)
Mar 22, 2022	298.83	300.25	295.38	296.23	1,637,396	-0.02(-0.01%)
Mar 21, 2022	295.37	301.94	294.74	296.25	1,406,431	+0.88(+0.30%)
Mar 18, 2022	293.93	295.94	288.80	295.37	3,171,542	+4.08(+1.40%)
Mar 17, 2022	287.25	291.57	286.38	291.29	2,133,933	+3.52(+1.22%)
Mar 16, 2022	287.60	289.79	283.60	287.77	1,232,169	+0.72(+0.25%)
Mar 15, 2022	281.49	287.82	280.38	287.05	1,381,636	+5.71(+2.03%)
Mar 14, 2022	279.33	281.49	275.87	281.34	1,281,181	+3.57(+1.29%)
Mar 11, 2022	276.70	280.78	275.34	277.77	1,031,659	+1.10(+0.40%)
Mar 10, 2022	270.62	277.89	269.72	276.67	1,187,055	+3.54(+1.30%)
Mar 09, 2022	272.77	275.67	269.67	273.12	962,058	+3.73(+1.39%)
Mar 08, 2022	273.85	276.18	267.78	269.39	1,585,396	-5.60(-2.04%)
Mar 07, 2022	276.15	280.17	273.12	274.99	1,967,201	-3.36(-1.21%)
Mar 04, 2022	270.52	278.86	270.14	278.35	1,408,878	+1.64(+0.59%)
Mar 03, 2022	272.31	277.98	271.32	276.71	1,167,561	+6.28(+2.32%)
Mar 02, 2022	270.03	274.40	269.80	270.43	1,647,247	+2.03(+0.75%)