McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	117.65	118.75	116.48	117.42	1,648,558	-1.27(-1.07%)
May 30, 2019	120.24	121.23	117.64	118.69	1,747,382	-1.48(-1.23%)
May 29, 2019	124.22	124.48	119.96	120.16	2,085,624	-4.51(-3.62%)
May 28, 2019	124.08	126.14	123.95	124.67	1,567,346	+0.17(+0.14%)
May 24, 2019	123.78	125.13	123.37	124.50	1,330,693	+0.80(+0.64%)
May 23, 2019	123.73	125.27	122.83	123.71	1,482,258	-0.52(-0.42%)
May 22, 2019	122.90	124.65	122.55	124.22	1,369,749	+1.25(+1.01%)
May 21, 2019	121.28	125.00	121.13	122.98	1,899,123	+1.85(+1.53%)
May 20, 2019	119.11	121.29	118.45	121.13	2,269,867	+1.34(+1.12%)
May 17, 2019	119.20	121.61	119.18	119.79	1,795,371	-0.56(-0.46%)
May 16, 2019	121.70	122.66	119.95	120.34	2,284,914	-0.70(-0.58%)
May 15, 2019	120.33	121.41	117.99	121.04	1,060,283	+0.67(+0.56%)
May 14, 2019	121.33	122.20	120.32	120.37	1,508,588	-0.81(-0.66%)
May 13, 2019	123.99	124.39	120.07	121.18	1,510,566	-4.23(-3.37%)
May 10, 2019	128.02	129.20	123.54	125.40	1,336,745	-3.58(-2.78%)
May 09, 2019	125.99	129.86	124.73	128.99	2,147,430	+2.78(+2.20%)
May 08, 2019	121.70	127.66	118.69	126.21	3,284,761	+5.77(+4.79%)
May 07, 2019	118.51	120.67	118.31	120.44	2,649,963	+0.73(+0.61%)
May 06, 2019	117.14	119.98	116.27	119.71	1,430,466	+1.38(+1.17%)
May 03, 2019	117.81	120.11	117.38	118.33	1,835,755	+0.81(+0.69%)
May 02, 2019	114.11	117.53	114.10	117.52	1,298,606	+3.47(+3.04%)
May 01, 2019	114.67	115.56	113.70	114.05	1,051,018	-0.23(-0.20%)
Apr 30, 2019	114.08	115.32	112.94	114.28	1,153,811	+0.84(+0.74%)
Apr 29, 2019	112.79	114.03	112.58	113.43	1,105,176	+0.76(+0.67%)
Apr 26, 2019	110.95	112.95	110.95	112.68	1,521,761	+2.27(+2.06%)
Apr 25, 2019	110.28	111.07	108.95	110.41	680,763	-0.11(-0.10%)
Apr 24, 2019	110.42	111.19	109.31	110.52	999,732	+0.12(+0.11%)
Apr 23, 2019	107.83	111.53	107.55	110.40	1,137,231	+2.62(+2.43%)
Apr 22, 2019	109.03	110.07	107.23	107.78	738,015	-1.56(-1.43%)
Apr 18, 2019	107.87	109.83	107.24	109.34	1,245,438	+1.54(+1.43%)
Apr 17, 2019	112.28	112.36	107.05	107.80	1,502,664	-3.95(-3.53%)
Apr 16, 2019	113.09	113.95	110.41	111.75	1,035,890	-0.58(-0.51%)
Apr 15, 2019	111.63	113.60	111.25	112.32	1,105,695	+1.11(+1.00%)
Apr 12, 2019	110.08	112.23	109.61	111.21	1,401,548	+1.78(+1.63%)
Apr 11, 2019	110.85	111.09	108.75	109.43	1,032,751	-1.03(-0.94%)
Apr 10, 2019	111.23	111.62	108.69	110.46	1,176,034	-0.51(-0.46%)
Apr 09, 2019	111.43	112.09	109.83	110.97	957,006	-0.98(-0.87%)
Apr 08, 2019	111.84	112.90	111.00	111.95	1,211,597	+0.11(+0.10%)
Apr 05, 2019	110.69	112.91	110.29	111.83	2,578,427	+1.62(+1.47%)
Apr 04, 2019	110.54	110.84	108.48	110.21	1,822,968	-0.07(-0.06%)
Apr 03, 2019	110.97	112.88	109.13	110.28	1,829,249	+0.28(+0.25%)
Apr 02, 2019	111.87	113.28	109.93	110.00	2,827,174	-3.88(-3.41%)
Apr 01, 2019	113.08	113.97	112.48	113.88	1,205,695	+1.71(+1.52%)
Mar 29, 2019	111.18	112.36	110.39	112.18	1,164,356	+1.70(+1.54%)
Mar 28, 2019	111.28	112.18	110.23	110.48	697,857	-0.40(-0.36%)
Mar 27, 2019	110.61	111.81	109.69	110.89	861,765	-0.13(-0.12%)
Mar 26, 2019	111.02	112.06	110.17	111.02	1,002,801	+0.19(+0.17%)
Mar 25, 2019	113.81	113.81	110.34	110.83	1,394,021	-2.77(-2.44%)
Mar 22, 2019	116.73	116.91	113.57	113.60	1,164,356	-3.54(-3.02%)
Mar 21, 2019	115.30	117.25	114.53	117.13	854,101	+1.51(+1.31%)
Mar 20, 2019	117.57	117.57	115.40	115.62	1,578,395	-1.79(-1.53%)
Mar 19, 2019	116.50	118.11	116.33	117.41	1,359,295	+1.10(+0.95%)
Mar 18, 2019	114.81	116.39	114.73	116.31	1,582,765	+2.02(+1.77%)
Mar 15, 2019	113.12	114.66	112.83	114.29	2,396,646	+1.48(+1.31%)
Mar 14, 2019	112.56	113.39	111.66	112.81	1,110,659	+0.24(+0.21%)
Mar 13, 2019	111.43	113.19	110.96	112.57	1,238,489	+1.78(+1.61%)
Mar 12, 2019	109.24	111.09	109.24	110.79	1,341,536	+2.04(+1.88%)
Mar 11, 2019	107.61	108.86	107.42	108.75	1,284,977	+1.55(+1.45%)
Mar 08, 2019	107.45	107.78	105.91	107.19	1,449,550	-0.40(-0.37%)
Mar 07, 2019	108.61	109.21	107.04	107.60	2,555,576	-1.18(-1.08%)
Mar 06, 2019	112.09	112.48	108.36	108.78	1,651,428	-3.50(-3.12%)
Mar 05, 2019	115.38	115.89	111.97	112.27	3,082,946	-2.82(-2.45%)
Mar 04, 2019	119.34	119.51	114.76	115.09	2,322,237	-4.25(-3.56%)