McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	105.09	106.08	104.38	104.42	1,348,902	-0.99(-0.94%)
May 30, 2013	104.75	105.85	104.17	105.41	1,142,316	+0.52(+0.50%)
May 29, 2013	104.00	105.28	103.64	104.89	1,815,653	-1.78(-1.67%)
May 28, 2013	108.04	108.50	105.67	106.67	1,641,874	-0.92(-0.85%)
May 24, 2013	107.11	107.89	106.47	107.59	725,670	+0.03(+0.03%)
May 23, 2013	107.05	107.99	106.55	107.56	914,136	-0.25(-0.23%)
May 22, 2013	108.40	109.43	107.49	107.81	1,300,982	-0.79(-0.73%)
May 21, 2013	108.22	108.74	107.40	108.60	1,528,683	+0.36(+0.33%)
May 20, 2013	106.96	108.97	106.96	108.24	1,377,927	+1.04(+0.97%)
May 17, 2013	106.07	107.30	105.91	107.20	997,835	+1.36(+1.28%)
May 16, 2013	106.15	106.68	105.74	105.84	791,363	-0.76(-0.71%)
May 15, 2013	105.76	107.49	105.76	106.61	1,200,743	+1.49(+1.42%)
May 13, 2013	105.44	105.52	104.73	105.11	1,220,390	-0.62(-0.59%)
May 10, 2013	106.01	106.18	105.33	105.73	2,049,056	-0.44(-0.41%)
May 09, 2013	106.45	107.25	105.62	106.17	1,457,192	-0.31(-0.29%)
May 08, 2013	102.91	106.52	102.74	106.49	3,434,504	+6.86(+6.89%)
May 07, 2013	99.42	99.71	98.85	99.63	1,319,517	+0.37(+0.37%)
May 06, 2013	99.09	99.98	99.05	99.26	937,199	+0.08(+0.08%)
May 03, 2013	99.09	99.60	98.54	99.18	843,537	+0.64(+0.65%)
May 02, 2013	97.44	98.54	97.00	98.54	1,402,778	+1.55(+1.60%)
May 01, 2013	97.04	97.31	96.47	96.99	1,257,494	-0.06(-0.07%)
Apr 30, 2013	95.79	97.06	94.95	97.05	1,622,420	+1.22(+1.27%)
Apr 29, 2013	95.54	96.45	94.17	95.83	1,398,894	+0.28(+0.30%)
Apr 26, 2013	96.24	96.25	95.35	95.55	1,311,431	-0.71(-0.73%)
Apr 25, 2013	98.17	99.20	95.91	96.25	2,117,363	-1.89(-1.92%)
Apr 24, 2013	97.62	98.27	97.47	98.14	1,047,774	+0.72(+0.73%)
Apr 23, 2013	97.68	98.77	96.88	97.43	815,552	+0.19(+0.20%)
Apr 22, 2013	97.25	97.93	96.99	97.23	841,844	-0.21(-0.22%)
Apr 19, 2013	97.12	97.72	96.13	97.44	1,344,236	+0.72(+0.75%)
Apr 18, 2013	98.04	98.04	96.24	96.72	1,326,102	-1.16(-1.19%)
Apr 17, 2013	98.28	98.42	97.54	97.88	1,179,536	-0.95(-0.97%)
Apr 16, 2013	98.13	98.88	97.61	98.84	952,104	+0.77(+0.79%)
Apr 15, 2013	99.04	99.58	98.07	98.07	810,964	-1.31(-1.32%)
Apr 12, 2013	99.54	100.31	98.94	99.38	1,055,627	-0.39(-0.39%)
Apr 11, 2013	98.73	100.58	98.72	99.76	1,268,850	+1.25(+1.27%)
Apr 10, 2013	98.43	99.04	98.40	98.52	991,705	+0.54(+0.55%)
Apr 09, 2013	98.30	98.43	97.92	97.98	1,022,487	-0.10(-0.10%)
Apr 08, 2013	97.98	98.64	97.46	98.08	1,185,052	+0.10(+0.10%)
Apr 05, 2013	98.08	98.59	97.66	97.98	1,327,340	-1.03(-1.04%)
Apr 04, 2013	98.67	99.77	98.21	99.00	1,194,332	+0.25(+0.25%)
Apr 03, 2013	99.56	99.97	98.36	98.76	1,724,037	-0.74(-0.75%)
Apr 02, 2013	99.42	100.26	99.23	99.50	789,422	+0.51(+0.52%)
Apr 01, 2013	98.84	99.37	98.70	98.98	975,559	-0.03(-0.03%)
Mar 28, 2013	98.77	99.08	98.42	99.01	1,241,478	+0.18(+0.19%)
Mar 27, 2013	98.55	99.03	98.24	98.83	751,940	-0.16(-0.16%)
Mar 26, 2013	99.28	99.71	98.83	98.98	826,514	+0.28(+0.29%)
Mar 25, 2013	99.32	99.68	98.53	98.70	1,306,169	-0.25(-0.25%)
Mar 22, 2013	98.18	99.01	98.06	98.95	1,032,673	+1.09(+1.12%)
Mar 21, 2013	97.92	98.58	97.23	97.86	1,146,551	-0.32(-0.33%)
Mar 20, 2013	98.45	98.94	97.81	98.18	2,048,332	+0.17(+0.17%)
Mar 19, 2013	99.96	99.96	95.86	98.01	5,053,728	-2.68(-2.66%)
Mar 18, 2013	100.76	101.04	100.35	100.69	870,915	-0.63(-0.62%)
Mar 15, 2013	102.12	102.16	100.98	101.32	2,321,303	-0.69(-0.67%)
Mar 14, 2013	101.55	102.31	101.55	102.01	1,416,121	+0.57(+0.56%)
Mar 13, 2013	100.66	101.97	100.62	101.44	1,280,155	+0.70(+0.69%)
Mar 12, 2013	100.55	101.67	100.30	100.75	1,815,458	+0.08(+0.08%)
Mar 11, 2013	100.17	100.88	99.98	100.66	1,844,347	+0.40(+0.40%)
Mar 08, 2013	99.54	100.47	99.23	100.26	1,590,167	+1.17(+1.18%)
Mar 07, 2013	99.28	100.09	98.89	99.09	1,847,803	-0.25(-0.25%)
Mar 06, 2013	99.52	100.40	99.27	99.34	1,845,355	-0.06(-0.06%)
Mar 05, 2013	98.56	99.76	98.47	99.41	1,714,387	+0.92(+0.93%)
Mar 04, 2013	98.37	98.87	97.33	98.49	1,791,022	-0.06(-0.07%)