McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.76	27.20	26.70	26.95	1,611,531	+0.14(+0.53%)
May 29, 2003	26.93	27.10	26.64	26.81	1,920,809	+0.03(+0.10%)
May 28, 2003	26.99	27.20	26.59	26.78	1,528,052	+0.02(+0.07%)
May 27, 2003	25.95	26.81	25.87	26.76	1,614,906	+0.65(+2.48%)
May 23, 2003	25.91	26.29	25.90	26.11	1,468,199	+0.07(+0.27%)
May 22, 2003	25.30	26.20	25.28	26.04	1,832,267	+0.74(+2.92%)
May 21, 2003	24.99	25.38	24.94	25.31	1,008,838	+0.23(+0.92%)
May 20, 2003	25.04	25.14	24.61	25.07	2,093,280	+0.05(+0.21%)
May 19, 2003	26.13	26.13	24.81	25.02	2,588,418	-1.13(-4.32%)
May 16, 2003	26.00	26.15	25.81	26.15	1,186,372	+0.11(+0.41%)
May 15, 2003	25.77	26.04	25.42	26.04	1,625,819	+0.40(+1.56%)
May 14, 2003	25.79	25.94	25.33	25.64	961,248	-0.16(-0.62%)
May 13, 2003	25.60	25.87	25.31	25.80	2,171,134	+0.20(+0.80%)
May 12, 2003	25.44	25.60	25.20	25.60	1,434,447	+0.27(+1.05%)
May 09, 2003	25.37	25.41	25.02	25.33	1,807,403	+0.19(+0.74%)
May 08, 2003	25.13	25.55	24.98	25.15	1,853,193	-0.19(-0.74%)
May 07, 2003	25.54	25.72	25.33	25.33	2,249,213	-0.51(-1.96%)
May 06, 2003	25.75	26.04	25.75	25.84	2,381,070	+0.04(+0.14%)
May 05, 2003	25.88	26.21	25.63	25.80	2,046,253	-0.08(-0.31%)
May 02, 2003	24.89	26.18	24.77	25.88	2,924,022	+0.97(+3.89%)
May 01, 2003	24.69	25.32	24.18	24.91	2,846,168	+0.25(+1.01%)
Apr 30, 2003	22.75	25.07	22.75	24.67	6,476,164	+2.57(+11.62%)
Apr 29, 2003	21.45	22.24	21.38	22.10	2,345,293	+0.45(+2.09%)
Apr 28, 2003	21.47	21.72	21.28	21.64	1,750,813	+0.36(+1.71%)
Apr 25, 2003	21.33	21.69	21.24	21.28	1,744,063	-0.05(-0.25%)
Apr 24, 2003	21.33	21.54	21.20	21.33	3,713,137	+0.36(+1.70%)
Apr 23, 2003	21.62	21.62	20.10	20.98	3,331,855	-0.64(-2.96%)
Apr 22, 2003	21.07	21.74	20.83	21.62	2,256,976	+0.55(+2.62%)
Apr 21, 2003	21.45	21.47	20.98	21.07	1,612,656	-0.31(-1.46%)
Apr 17, 2003	21.95	22.02	21.21	21.38	2,142,670	-0.49(-2.24%)
Apr 16, 2003	22.15	22.40	21.74	21.87	1,906,971	-0.28(-1.28%)
Apr 15, 2003	21.91	22.20	21.82	22.15	1,637,295	-0.05(-0.24%)
Apr 14, 2003	21.77	22.20	21.49	22.20	1,295,840	+0.43(+1.96%)
Apr 11, 2003	21.76	22.04	21.73	21.78	1,189,072	+0.09(+0.41%)
Apr 10, 2003	21.87	21.87	21.38	21.69	1,970,087	+0.20(+0.95%)
Apr 09, 2003	22.06	22.22	21.47	21.48	1,652,258	-0.43(-1.95%)
Apr 08, 2003	22.06	22.13	21.71	21.91	1,948,260	-0.21(-0.96%)
Apr 07, 2003	22.93	22.93	22.05	22.12	1,323,741	-0.30(-1.35%)
Apr 04, 2003	22.80	23.04	22.19	22.43	1,764,539	-0.29(-1.29%)
Apr 03, 2003	22.59	23.15	21.33	22.72	4,062,467	+0.14(+0.63%)
Apr 02, 2003	22.80	22.83	22.37	22.58	2,131,307	+0.08(+0.36%)
Apr 01, 2003	22.16	22.51	21.97	22.50	1,426,122	+0.34(+1.52%)
Mar 31, 2003	22.49	22.49	22.05	22.16	1,028,414	-0.37(-1.66%)
Mar 28, 2003	22.04	22.68	22.04	22.53	1,547,740	+0.29(+1.32%)
Mar 27, 2003	22.41	22.42	22.04	22.24	101,255	-0.26(-1.15%)
Mar 26, 2003	22.58	22.81	22.35	22.50	1,362,893	-0.05(-0.24%)
Mar 25, 2003	21.85	22.65	21.82	22.55	1,172,871	+0.67(+3.05%)
Mar 24, 2003	21.91	22.07	21.69	21.88	1,332,517	-0.70(-3.11%)
Mar 21, 2003	22.40	22.71	22.19	22.59	2,057,953	+0.57(+2.58%)
Mar 20, 2003	22.32	22.32	21.51	22.02	2,099,918	-0.30(-1.35%)
Mar 19, 2003	22.18	22.42	21.87	22.32	2,292,190	+0.28(+1.25%)
Mar 18, 2003	21.86	22.21	21.68	22.04	3,180,760	+0.41(+1.89%)
Mar 17, 2003	20.67	21.65	20.50	21.63	4,104,769	+1.20(+5.87%)
Mar 14, 2003	21.15	21.15	20.22	20.43	2,710,036	-0.63(-3.00%)
Mar 13, 2003	21.84	21.91	20.45	21.07	5,165,923	-0.78(-3.58%)
Mar 12, 2003	21.63	21.87	21.56	21.85	2,259,339	+0.12(+0.53%)
Mar 11, 2003	22.13	22.18	21.42	21.73	2,617,444	-0.31(-1.41%)
Mar 10, 2003	22.75	22.81	21.99	22.04	1,556,403	-0.80(-3.50%)
Mar 07, 2003	22.81	22.96	22.62	22.84	1,288,415	-0.04(-0.19%)
Mar 06, 2003	23.03	23.03	22.60	22.89	1,799,865	-0.14(-0.62%)
Mar 05, 2003	22.86	23.05	22.79	23.03	1,080,842	+0.17(+0.74%)
Mar 04, 2003	23.33	23.33	22.86	22.86	944,372	-0.44(-1.91%)