Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.88	28.97	28.56	28.64	211,620	-0.27(-0.93%)
May 28, 2015	29.05	29.21	28.78	28.91	146,595	-0.29(-0.98%)
May 27, 2015	28.94	29.25	28.67	29.19	262,298	+0.24(+0.83%)
May 26, 2015	29.17	29.44	28.81	28.95	220,046	-0.38(-1.31%)
May 22, 2015	29.42	29.34	29.34	29.34	258,160	-0.15(-0.51%)
May 21, 2015	29.63	29.78	29.35	29.49	172,277	-0.12(-0.39%)
May 20, 2015	29.68	29.70	29.29	29.60	227,899	+0.00(+0.00%)
May 19, 2015	29.30	29.67	29.14	29.60	186,233	+0.30(+1.04%)
May 18, 2015	29.12	29.42	28.97	29.30	182,481	+0.07(+0.24%)
May 15, 2015	29.29	29.49	29.07	29.23	202,228	-0.08(-0.27%)
May 14, 2015	28.37	29.45	28.17	29.31	226,741	+0.61(+2.11%)
May 13, 2015	28.89	29.03	28.35	28.70	210,672	-0.09(-0.31%)
May 12, 2015	28.39	28.90	28.01	28.79	302,175	+0.20(+0.69%)
May 11, 2015	28.25	28.78	28.04	28.59	167,724	+0.27(+0.95%)
May 08, 2015	28.24	28.52	28.24	28.33	183,820	+0.40(+1.44%)
May 07, 2015	27.68	28.20	27.63	27.93	171,137	+0.19(+0.68%)
May 06, 2015	27.76	28.05	27.43	27.74	251,566	-0.04(-0.16%)
May 05, 2015	28.41	28.59	27.74	27.78	250,743	-0.63(-2.23%)
May 04, 2015	28.48	28.84	28.39	28.42	216,795	-0.01(-0.03%)
May 01, 2015	28.16	28.60	28.16	28.43	180,247	+0.29(+1.01%)
Apr 30, 2015	28.43	28.44	27.85	28.14	317,522	-0.52(-1.81%)
Apr 29, 2015	29.14	29.37	28.59	28.66	130,514	-0.54(-1.83%)
Apr 28, 2015	28.61	29.25	28.54	29.19	188,273	+0.61(+2.12%)
Apr 27, 2015	28.97	29.37	28.47	28.59	285,977	-0.38(-1.32%)
Apr 24, 2015	29.09	29.11	28.86	28.97	175,144	-0.16(-0.55%)
Apr 23, 2015	29.38	29.46	28.93	29.13	249,618	-0.29(-1.00%)
Apr 22, 2015	29.40	29.66	29.11	29.42	243,050	+0.15(+0.52%)
Apr 21, 2015	29.57	29.57	29.16	29.27	241,279	-0.15(-0.52%)
Apr 20, 2015	28.84	29.48	28.84	29.42	175,123	+0.76(+2.65%)
Apr 17, 2015	28.76	29.00	28.51	28.67	187,003	-0.37(-1.29%)
Apr 16, 2015	29.48	29.57	28.95	29.04	334,785	-0.39(-1.33%)
Apr 15, 2015	29.50	29.59	29.29	29.43	272,418	+0.01(+0.03%)
Apr 14, 2015	29.39	29.48	29.01	29.42	297,351	+0.13(+0.46%)
Apr 13, 2015	29.41	29.50	29.09	29.29	344,789	-0.02(-0.06%)
Apr 10, 2015	29.44	29.55	29.21	29.31	300,204	+0.01(+0.03%)
Apr 09, 2015	29.45	29.65	29.13	29.30	271,644	-0.14(-0.48%)
Apr 08, 2015	29.36	29.67	29.24	29.44	370,251	+0.13(+0.46%)
Apr 07, 2015	29.38	29.50	29.24	29.31	243,486	-0.12(-0.42%)
Apr 06, 2015	29.45	29.61	29.28	29.43	273,900	-0.24(-0.81%)
Apr 02, 2015	29.55	29.67	29.67	29.67	575,370	+0.21(+0.73%)
Apr 01, 2015	29.27	29.48	28.87	29.46	399,700	+0.12(+0.43%)
Mar 31, 2015	29.05	29.42	28.88	29.34	203,681	+0.21(+0.70%)
Mar 30, 2015	29.20	29.42	28.99	29.13	294,166	+0.12(+0.43%)
Mar 27, 2015	28.68	29.05	28.44	29.01	275,793	+0.31(+1.09%)
Mar 26, 2015	28.37	28.90	28.03	28.69	319,097	+0.30(+1.07%)
Mar 25, 2015	28.86	28.95	28.33	28.39	276,436	-0.40(-1.39%)
Mar 24, 2015	28.81	28.95	26.21	28.79	454,058	-0.07(-0.25%)
Mar 23, 2015	28.97	29.09	28.73	28.86	315,329	-0.04(-0.15%)
Mar 20, 2015	29.04	29.09	28.70	28.91	351,720	+0.05(+0.19%)
Mar 19, 2015	28.76	28.86	28.61	28.85	183,052	+0.08(+0.28%)
Mar 18, 2015	28.45	28.78	28.25	28.77	211,987	+0.28(+1.00%)
Mar 17, 2015	28.08	28.59	28.08	28.49	376,994	+0.20(+0.69%)
Mar 16, 2015	28.24	28.62	28.10	28.29	452,043	+0.25(+0.89%)
Mar 13, 2015	28.18	28.25	27.52	28.04	327,947	-0.10(-0.35%)
Mar 12, 2015	26.84	28.20	26.77	28.14	461,316	+1.45(+5.43%)
Mar 11, 2015	26.60	26.94	26.53	26.69	483,745	+0.12(+0.44%)
Mar 10, 2015	26.96	27.09	25.55	26.58	1,077,164	-1.72(-6.07%)
Mar 09, 2015	27.44	28.46	27.39	28.29	551,149	+0.94(+3.45%)
Mar 06, 2015	27.27	27.55	27.07	27.35	466,214	-0.10(-0.36%)
Mar 05, 2015	27.82	27.85	27.29	27.45	552,619	-0.21(-0.77%)
Mar 04, 2015	27.76	27.82	27.23	27.66	362,670	-0.16(-0.58%)
Mar 03, 2015	27.92	27.96	27.58	27.82	181,554	-0.15(-0.54%)