US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	160.36	162.68	159.72	161.70	179,571	-0.16(-0.10%)
May 27, 2022	160.06	161.96	159.78	161.86	64,418	+2.73(+1.72%)
May 26, 2022	156.72	159.80	156.72	159.13	48,422	+4.09(+2.64%)
May 25, 2022	152.49	156.07	152.49	155.03	71,742	+1.82(+1.19%)
May 24, 2022	153.26	153.64	150.14	153.21	112,283	-1.27(-0.82%)
May 23, 2022	151.49	155.37	151.49	154.48	93,629	+5.39(+3.61%)
May 20, 2022	150.07	151.00	145.78	149.09	130,601	+0.40(+0.27%)
May 19, 2022	147.56	149.98	147.25	148.69	708,973	-0.81(-0.54%)
May 18, 2022	151.81	152.50	148.85	149.50	1,134,236	-4.12(-2.68%)
May 17, 2022	152.04	153.97	151.21	153.62	1,077,247	+4.80(+3.23%)
May 16, 2022	149.85	150.24	147.66	148.81	750,460	-1.68(-1.11%)
May 13, 2022	149.54	151.79	149.28	150.49	143,362	+3.24(+2.20%)
May 12, 2022	146.72	148.73	144.23	147.25	168,588	-0.95(-0.64%)
May 11, 2022	149.48	152.77	148.07	148.20	133,817	-1.36(-0.91%)
May 10, 2022	152.55	153.69	147.59	149.56	1,008,799	-1.45(-0.96%)
May 09, 2022	153.52	154.07	150.31	151.01	191,630	-5.05(-3.24%)
May 06, 2022	156.99	156.99	153.78	156.06	115,008	-1.97(-1.24%)
May 05, 2022	161.58	161.60	156.34	158.03	97,969	-5.45(-3.34%)
May 04, 2022	159.23	163.80	157.74	163.48	106,352	+4.84(+3.05%)
May 03, 2022	157.47	159.76	156.95	158.64	191,550	+1.76(+1.12%)
May 02, 2022	156.58	157.21	153.57	156.88	164,781	+0.70(+0.45%)
Apr 29, 2022	160.76	161.85	155.82	156.18	119,645	-5.58(-3.45%)
Apr 28, 2022	160.60	162.53	158.91	161.75	123,441	+3.12(+1.97%)
Apr 27, 2022	158.83	161.04	158.30	158.63	175,510	+1.26(+0.80%)
Apr 26, 2022	160.19	161.35	157.36	157.36	194,782	-4.86(-3.00%)
Apr 25, 2022	160.06	162.41	158.25	162.22	100,012	+0.55(+0.34%)
Apr 22, 2022	166.60	166.60	161.50	161.68	113,324	-5.07(-3.04%)
Apr 21, 2022	171.45	172.34	166.35	166.75	74,501	-3.20(-1.88%)
Apr 20, 2022	170.00	171.74	169.70	169.95	92,998	+1.16(+0.69%)
Apr 19, 2022	165.93	169.14	165.93	168.79	79,820	+3.30(+1.99%)
Apr 18, 2022	163.86	166.31	163.86	165.49	81,599	+0.80(+0.48%)
Apr 14, 2022	166.10	167.24	164.68	164.70	85,800	-1.83(-1.10%)
Apr 13, 2022	163.92	166.73	163.66	166.53	79,330	+0.94(+0.57%)
Apr 12, 2022	168.15	169.07	164.81	165.59	171,303	-1.93(-1.15%)
Apr 11, 2022	167.90	169.44	167.35	167.51	164,177	-1.13(-0.67%)
Apr 08, 2022	167.49	169.81	167.27	168.64	64,164	+1.23(+0.73%)
Apr 07, 2022	167.97	168.26	165.04	167.42	136,912	-1.00(-0.59%)
Apr 06, 2022	169.66	169.66	167.87	168.41	144,266	-2.76(-1.61%)
Apr 05, 2022	172.51	173.54	170.84	171.18	71,630	-1.99(-1.15%)
Apr 04, 2022	172.56	174.16	171.52	173.17	76,290	+0.34(+0.20%)
Apr 01, 2022	174.30	174.30	171.77	172.82	112,132	-0.01(-0.01%)
Mar 31, 2022	176.83	177.13	172.83	172.83	120,883	-4.09(-2.31%)
Mar 30, 2022	179.21	179.39	176.06	176.93	71,098	-2.78(-1.55%)
Mar 29, 2022	179.76	180.95	178.48	179.71	162,729	+2.68(+1.52%)
Mar 28, 2022	177.16	177.16	174.66	177.02	89,366	-0.46(-0.26%)
Mar 25, 2022	176.87	178.20	176.53	177.48	75,985	+1.41(+0.80%)
Mar 24, 2022	175.68	176.20	175.09	176.07	68,242	+1.25(+0.72%)
Mar 23, 2022	177.55	177.55	174.65	174.82	660,610	-4.13(-2.31%)
Mar 22, 2022	177.60	179.73	177.60	178.96	144,436	+3.40(+1.94%)
Mar 21, 2022	177.30	177.58	174.47	175.56	114,721	-1.43(-0.81%)
Mar 18, 2022	175.05	177.44	174.26	176.99	80,553	+1.41(+0.80%)
Mar 17, 2022	172.85	175.58	171.84	175.58	85,130	+1.35(+0.77%)
Mar 16, 2022	170.58	174.70	170.50	174.23	124,024	+6.08(+3.62%)
Mar 15, 2022	166.83	168.44	166.31	168.15	90,680	+2.44(+1.47%)
Mar 14, 2022	165.88	168.89	165.14	165.71	138,899	+1.72(+1.05%)
Mar 11, 2022	167.47	168.04	163.93	164.00	78,599	-1.62(-0.98%)
Mar 10, 2022	164.30		163.68	165.62	141,446	-1.61(-0.96%)
Mar 09, 2022	166.07	168.56	165.83	167.23	137,753	+6.76(+4.21%)
Mar 08, 2022	161.06	164.90	158.77	160.47	159,565	+0.14(+0.09%)
Mar 07, 2022	167.22	167.24	160.33	160.33	206,500	-8.34(-4.95%)
Mar 04, 2022	170.57	170.57	166.85	168.67	181,393	-4.75(-2.74%)
Mar 03, 2022	175.91	176.26	172.39	173.43	492,504	-1.48(-0.85%)
Mar 02, 2022	172.06	175.82	171.98	174.91	102,676	+3.94(+2.31%)