US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.91	56.70	55.91	56.56	31,473	+0.47(+0.83%)
May 30, 2023	56.50	56.58	56.03	56.09	24,614	-0.53(-0.93%)
May 26, 2023	56.71	56.77	56.58	56.62	14,789	-0.17(-0.31%)
May 25, 2023	57.36	57.36	56.35	56.79	12,569	-0.74(-1.29%)
May 24, 2023	57.44	57.64	57.39	57.53	11,133	-0.34(-0.58%)
May 23, 2023	58.33	58.53	57.87	57.87	17,181	-0.40(-0.69%)
May 22, 2023	58.31	58.60	58.23	58.27	14,118	+0.04(+0.07%)
May 19, 2023	58.11	58.58	58.11	58.24	10,814	+0.49(+0.84%)
May 18, 2023	57.96	57.96	57.33	57.75	68,019	-0.10(-0.17%)
May 17, 2023	58.11	58.11	57.48	57.85	28,461	-0.21(-0.36%)
May 16, 2023	58.30	58.30	58.06	58.06	16,926	-0.58(-1.00%)
May 15, 2023	58.73	58.94	58.61	58.65	13,568	-0.20(-0.34%)
May 12, 2023	59.17	59.17	58.72	58.84	18,876	-0.36(-0.61%)
May 11, 2023	59.50	59.50	58.98	59.20	46,897	-0.39(-0.65%)
May 10, 2023	59.43	59.74	58.97	59.59	35,912	+0.08(+0.14%)
May 09, 2023	59.70	59.70	59.51	59.51	8,537	-0.51(-0.85%)
May 08, 2023	59.94	60.05	59.87	60.02	13,957	-0.20(-0.33%)
May 05, 2023	60.17	60.32	60.00	60.21	7,007	+0.48(+0.80%)
May 04, 2023	59.60	59.87	59.59	59.73	11,006	-0.39(-0.65%)
May 03, 2023	60.34	60.48	60.06	60.12	21,954	+0.11(+0.18%)
May 02, 2023	60.02	60.20	59.68	60.02	7,007	-0.18(-0.30%)
May 01, 2023	59.51	60.25	59.51	60.20	5,823	+0.51(+0.85%)
Apr 28, 2023	59.38	59.76	59.38	59.69	7,405	+0.42(+0.71%)
Apr 27, 2023	59.00	59.35	58.51	59.27	10,365	+0.55(+0.94%)
Apr 26, 2023	58.70	58.83	58.70	58.72	5,480	-0.84(-1.41%)
Apr 25, 2023	59.71	60.10	59.56	59.56	5,364	-0.38(-0.64%)
Apr 24, 2023	59.74	59.94	59.74	59.94	8,316	-0.07(-0.12%)
Apr 21, 2023	59.83	60.01	59.83	60.01	8,975	+0.46(+0.77%)
Apr 20, 2023	59.38	59.57	59.26	59.55	16,495	+0.05(+0.09%)
Apr 19, 2023	59.23	59.54	59.19	59.50	13,684	+0.15(+0.25%)
Apr 18, 2023	59.88	59.88	59.20	59.35	8,191	-0.66(-1.10%)
Apr 17, 2023	59.61	60.02	59.61	60.02	15,572	+0.30(+0.50%)
Apr 14, 2023	59.89	59.89	59.43	59.72	7,535	-0.84(-1.39%)
Apr 13, 2023	59.98	60.57	59.98	60.56	6,588	+0.86(+1.44%)
Apr 12, 2023	60.02	60.14	59.67	59.70	11,956	-0.10(-0.17%)
Apr 11, 2023	59.94	60.07	59.81	59.81	9,940	-0.04(-0.06%)
Apr 10, 2023	59.62	59.84	59.61	59.84	13,325	-0.03(-0.05%)
Apr 06, 2023	59.79	59.90	59.51	59.88	34,351	+0.56(+0.95%)
Apr 05, 2023	58.69	59.35	58.69	59.31	51,084	+1.17(+2.00%)
Apr 04, 2023	58.35	58.35	58.15	58.15	5,890	-0.18(-0.31%)
Apr 03, 2023	58.13	58.33	58.13	58.33	24,714	+0.60(+1.04%)
Mar 31, 2023	57.54	57.74	57.54	57.73	8,914	+0.46(+0.80%)
Mar 30, 2023	57.51	57.51	57.13	57.27	11,230	+0.07(+0.12%)
Mar 29, 2023	57.42	57.42	57.09	57.21	21,286	+0.12(+0.22%)
Mar 28, 2023	57.21	57.52	57.01	57.08	11,853	-0.26(-0.45%)
Mar 27, 2023	57.36	57.53	57.27	57.34	42,534	+0.88(+1.56%)
Mar 24, 2023	55.59	56.55	55.59	56.46	11,686	+0.49(+0.87%)
Mar 23, 2023	56.28	56.42	55.64	55.97	6,248	-0.46(-0.81%)
Mar 22, 2023	57.21	57.21	56.43	56.43	14,003	-0.93(-1.62%)
Mar 21, 2023	57.54	57.54	57.23	57.35	3,712	+0.02(+0.03%)
Mar 20, 2023	56.65	57.34	56.65	57.34	11,187	+0.74(+1.31%)
Mar 17, 2023	56.90	56.90	56.60	56.60	7,141	-0.75(-1.31%)
Mar 16, 2023	56.57	57.35	56.57	57.35	10,397	+0.46(+0.81%)
Mar 15, 2023	56.25	56.89	56.25	56.89	17,411	-0.04(-0.07%)
Mar 14, 2023	56.80	56.93	56.51	56.93	14,167	+0.72(+1.27%)
Mar 13, 2023	56.93	56.93	56.21	56.21	7,916	+0.26(+0.47%)
Mar 10, 2023	56.60	56.66	55.87	55.95	13,018	-0.82(-1.44%)
Mar 09, 2023	57.42	57.53	56.72	56.77	9,400	-0.67(-1.17%)
Mar 08, 2023	57.53	57.53	57.21	57.44	10,050	-0.08(-0.14%)
Mar 07, 2023	58.52	58.52	57.45	57.52	22,457	-0.97(-1.65%)
Mar 06, 2023	58.79	58.79	58.37	58.49	14,635	-0.39(-0.66%)
Mar 03, 2023	58.58	58.97	58.36	58.88	19,265	+0.67(+1.15%)
Mar 02, 2023	57.89	58.39	57.89	58.21	36,126	-0.14(-0.24%)