US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.86	48.16	47.65	48.15	37,494	+0.45(+0.95%)
May 30, 2017	47.98	48.05	47.64	47.70	23,125	-0.34(-0.71%)
May 26, 2017	48.13	48.36	47.98	48.04	31,759	-0.19(-0.39%)
May 25, 2017	48.21	48.23	48.02	48.23	48,122	+0.34(+0.71%)
May 24, 2017	47.79	47.91	47.62	47.89	20,151	+0.12(+0.25%)
May 23, 2017	47.54	47.82	47.46	47.76	70,152	+0.30(+0.64%)
May 22, 2017	47.51	47.66	47.37	47.46	28,826	-0.01(-0.01%)
May 19, 2017	47.55	47.80	47.36	47.47	22,364	+0.04(+0.08%)
May 18, 2017	47.41	47.52	47.11	47.43	25,582	+0.03(+0.07%)
May 17, 2017	47.85	47.94	47.35	47.40	61,687	-0.99(-2.05%)
May 16, 2017	48.42	48.53	48.27	48.39	31,631	-0.19(-0.40%)
May 15, 2017	48.38	48.75	48.38	48.59	75,346	+0.11(+0.22%)
May 12, 2017	48.21	48.55	48.07	48.48	81,187	+0.19(+0.39%)
May 11, 2017	47.82	48.52	47.82	48.29	58,713	+0.27(+0.56%)
May 10, 2017	47.40	48.10	47.40	48.02	28,844	+0.16(+0.33%)
May 09, 2017	47.52	47.88	47.52	47.86	27,298	+0.57(+1.20%)
May 08, 2017	47.89	47.89	47.30	47.30	53,857	-0.82(-1.71%)
May 05, 2017	48.10	48.12	47.79	48.12	22,364	+0.11(+0.22%)
May 04, 2017	47.85	48.09	47.82	48.02	33,077	+0.26(+0.55%)
May 03, 2017	48.34	48.34	47.65	47.76	31,859	-0.87(-1.79%)
May 02, 2017	49.01	49.01	48.40	48.62	48,244	-0.36(-0.74%)
May 01, 2017	48.88	49.12	48.81	48.99	21,090	+0.03(+0.06%)
Apr 28, 2017	48.89	49.01	48.82	48.96	21,397	-0.11(-0.21%)
Apr 27, 2017	48.80	49.09	48.72	49.06	27,893	+0.32(+0.66%)
Apr 26, 2017	48.21	48.88	48.21	48.74	21,967	+0.61(+1.26%)
Apr 25, 2017	48.07	48.24	47.91	48.14	54,834	+0.21(+0.45%)
Apr 24, 2017	47.91	48.05	47.71	47.92	72,581	+0.54(+1.15%)
Apr 21, 2017	47.64	47.64	47.23	47.38	22,233	-0.41(-0.85%)
Apr 20, 2017	47.64	47.83	47.50	47.78	37,350	+0.18(+0.38%)
Apr 19, 2017	47.57	47.89	47.47	47.61	36,799	+0.12(+0.26%)
Apr 18, 2017	47.73	47.73	47.27	47.48	25,971	-0.62(-1.29%)
Apr 17, 2017	48.17	48.19	47.96	48.10	36,461	-0.15(-0.31%)
Apr 13, 2017	48.17	48.44	48.17	48.25	13,511	-0.01(-0.03%)
Apr 12, 2017	48.35	48.46	48.02	48.27	17,887	-0.05(-0.10%)
Apr 11, 2017	48.38	48.38	48.08	48.31	18,961	-0.21(-0.43%)
Apr 10, 2017	48.61	48.94	48.52	48.52	33,794	-0.16(-0.33%)
Apr 07, 2017	47.95	48.72	47.95	48.68	39,084	+0.66(+1.37%)
Apr 06, 2017	47.77	48.10	47.73	48.02	24,465	+0.25(+0.52%)
Apr 05, 2017	48.10	48.36	47.65	47.77	46,607	-0.22(-0.47%)
Apr 04, 2017	48.03	48.22	47.87	48.00	20,470	-0.04(-0.09%)
Apr 03, 2017	48.22	48.23	47.91	48.04	30,018	-0.17(-0.36%)
Mar 31, 2017	48.41	48.49	48.22	48.22	34,464	-0.25(-0.51%)
Mar 30, 2017	48.77	48.77	48.45	48.46	25,204	-0.34(-0.69%)
Mar 29, 2017	48.65	49.03	48.65	48.80	35,735	+0.05(+0.10%)
Mar 28, 2017	48.71	48.75	48.42	48.75	24,195	+0.07(+0.15%)
Mar 27, 2017	47.46	48.73	47.46	48.68	66,339	+0.79(+1.64%)
Mar 24, 2017	47.77	48.02	47.67	47.89	41,345	+0.04(+0.09%)
Mar 23, 2017	47.77	48.21	47.77	47.85	33,075	+0.04(+0.09%)
Mar 22, 2017	47.77	47.84	47.40	47.80	44,971	+0.07(+0.15%)
Mar 21, 2017	48.80	49.06	47.56	47.73	111,968	-0.95(-1.95%)
Mar 20, 2017	48.57	48.72	48.50	48.68	43,806	+0.27(+0.56%)
Mar 17, 2017	48.51	48.70	48.26	48.41	60,749	-0.49(-1.01%)
Mar 16, 2017	49.15	49.15	48.78	48.90	56,670	-0.27(-0.55%)
Mar 15, 2017	48.33	49.24	48.33	49.17	109,061	+0.83(+1.72%)
Mar 14, 2017	48.72	48.83	48.23	48.34	60,555	-0.56(-1.14%)
Mar 13, 2017	48.96	49.02	48.74	48.90	54,283	-0.12(-0.24%)
Mar 10, 2017	49.15	49.15	48.73	49.02	82,411	+0.10(+0.21%)
Mar 09, 2017	48.86	49.05	48.62	48.92	57,447	+0.10(+0.20%)
Mar 08, 2017	48.60	49.23	48.49	48.82	59,161	+0.26(+0.53%)
Mar 07, 2017	48.76	48.76	48.05	48.57	132,869	-0.32(-0.65%)
Mar 06, 2017	49.26	49.43	48.71	48.88	35,710	-0.56(-1.14%)
Mar 03, 2017	49.36	49.73	49.25	49.44	48,627	+0.19(+0.38%)
Mar 02, 2017	49.41	49.87	49.26	49.26	96,507	-0.19(-0.39%)