US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.57	46.71	46.41	46.69	40,606	+0.40(+0.87%)
May 27, 2016	46.14	46.29	46.29	46.29	39,877	+0.32(+0.70%)
May 26, 2016	45.91	46.11	45.75	45.97	40,292	-0.00(-0.01%)
May 25, 2016	45.89	46.18	45.80	45.97	158,417	+0.16(+0.34%)
May 24, 2016	45.28	45.85	45.28	45.82	74,197	+0.80(+1.77%)
May 23, 2016	45.08	45.29	44.95	45.02	104,234	-0.05(-0.11%)
May 20, 2016	44.36	45.12	44.32	45.07	289,078	+0.81(+1.83%)
May 19, 2016	44.48	44.73	43.77	44.26	85,112	-0.47(-1.05%)
May 18, 2016	44.19	44.99	44.19	44.73	61,241	+0.40(+0.91%)
May 17, 2016	44.26	44.74	44.13	44.32	108,385	-0.14(-0.32%)
May 16, 2016	43.45	44.49	43.45	44.46	82,201	+1.47(+3.42%)
May 13, 2016	42.76	43.37	42.64	42.99	72,523	+0.27(+0.64%)
May 12, 2016	43.58	43.58	42.44	42.72	100,435	-0.62(-1.43%)
May 11, 2016	43.97	44.16	43.33	43.34	131,285	-0.69(-1.58%)
May 10, 2016	43.94	44.03	43.49	44.03	92,377	+0.42(+0.96%)
May 09, 2016	42.77	43.81	42.77	43.61	89,366	+0.99(+2.33%)
May 06, 2016	43.00	43.19	42.05	42.62	156,521	-0.95(-2.19%)
May 05, 2016	44.04	44.04	43.38	43.57	203,539	-0.43(-0.98%)
May 04, 2016	44.73	44.73	43.82	44.00	55,260	-1.00(-2.22%)
May 03, 2016	45.17	45.47	44.84	45.00	61,593	-0.21(-0.47%)
May 02, 2016	45.05	45.46	44.62	45.22	54,870	+0.26(+0.58%)
Apr 29, 2016	45.19	45.52	44.61	44.96	119,334	-0.58(-1.27%)
Apr 28, 2016	45.64	46.14	45.30	45.54	108,102	-0.27(-0.60%)
Apr 27, 2016	46.24	46.24	45.65	45.81	116,662	-0.38(-0.83%)
Apr 26, 2016	46.50	46.50	45.66	46.19	167,687	-0.31(-0.67%)
Apr 25, 2016	47.07	47.14	46.45	46.50	81,799	-0.89(-1.88%)
Apr 22, 2016	47.27	47.61	47.06	47.40	61,480	+0.11(+0.23%)
Apr 21, 2016	46.41	47.30	46.32	47.29	95,869	+0.85(+1.82%)
Apr 20, 2016	46.39	46.71	46.05	46.44	177,904	+0.08(+0.17%)
Apr 19, 2016	46.54	46.90	46.18	46.36	123,083	-0.03(-0.08%)
Apr 18, 2016	45.55	46.44	45.54	46.40	94,795	+0.62(+1.35%)
Apr 15, 2016	45.86	45.87	45.44	45.78	113,327	-0.07(-0.15%)
Apr 14, 2016	45.79	46.00	45.48	45.85	51,564	+0.09(+0.19%)
Apr 13, 2016	45.24	45.81	44.90	45.76	172,802	+0.74(+1.65%)
Apr 12, 2016	45.08	45.33	44.62	45.02	383,299	-0.10(-0.22%)
Apr 11, 2016	46.18	46.18	45.03	45.12	153,692	-0.82(-1.79%)
Apr 08, 2016	46.69	46.74	45.74	45.94	409,254	-0.38(-0.81%)
Apr 07, 2016	45.90	46.65	45.69	46.32	816,408	+0.18(+0.38%)
Apr 06, 2016	44.44	46.14	43.87	46.14	234,910	+1.79(+4.03%)
Apr 05, 2016	44.17	44.61	44.07	44.35	161,893	-0.55(-1.23%)
Apr 04, 2016	44.38	45.24	44.38	44.91	195,915	+0.59(+1.33%)
Apr 01, 2016	43.45	44.43	43.37	44.32	188,012	+0.69(+1.59%)
Mar 31, 2016	43.47	44.11	43.35	43.62	300,444	+0.15(+0.35%)
Mar 30, 2016	43.88	44.05	43.37	43.47	251,059	-0.14(-0.31%)
Mar 29, 2016	42.47	43.62	42.26	43.61	311,149	+1.00(+2.36%)
Mar 28, 2016	43.29	43.29	42.38	42.60	387,214	-0.57(-1.33%)
Mar 24, 2016	42.90	43.18	43.18	43.18	108,956	-0.00(-0.01%)
Mar 23, 2016	43.74	44.11	43.15	43.18	272,857	-0.80(-1.81%)
Mar 22, 2016	42.71	44.11	42.71	43.98	337,090	+1.05(+2.45%)
Mar 21, 2016	42.39	43.08	42.39	42.92	90,089	+0.46(+1.09%)
Mar 18, 2016	42.04	42.64	41.70	42.46	228,690	+0.49(+1.16%)
Mar 17, 2016	42.64	42.64	41.43	41.98	689,610	-0.72(-1.68%)
Mar 16, 2016	43.04	43.23	42.27	42.69	127,828	-0.50(-1.16%)
Mar 15, 2016	44.66	44.66	43.08	43.20	118,895	-1.98(-4.39%)
Mar 14, 2016	45.21	45.41	44.97	45.18	117,625	-0.17(-0.36%)
Mar 11, 2016	44.42	45.35	44.40	45.35	154,023	+1.26(+2.86%)
Mar 10, 2016	44.33	44.83	43.70	44.09	66,264	-0.09(-0.21%)
Mar 09, 2016	44.33	44.33	43.76	44.18	36,947	+0.15(+0.35%)
Mar 08, 2016	45.06	45.06	43.98	44.02	42,399	-1.16(-2.56%)
Mar 07, 2016	44.11	45.34	43.91	45.18	80,958	+0.95(+2.16%)
Mar 04, 2016	44.31	44.62	44.18	44.23	52,646	-0.31(-0.70%)
Mar 03, 2016	44.72	44.79	44.12	44.54	70,689	-0.28(-0.63%)
Mar 02, 2016	44.11	44.83	44.08	44.82	71,361	+0.73(+1.66%)