US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	112.23	112.91	112.03	112.71	52,123	+0.46(+0.41%)
May 29, 2014	111.80	112.28	111.80	112.25	12,488	+0.74(+0.66%)
May 28, 2014	112.14	112.25	111.47	111.51	18,023	-0.56(-0.50%)
May 27, 2014	112.51	112.51	111.88	112.07	17,637	+0.33(+0.30%)
May 23, 2014	111.39	111.73	111.73	111.73	12,573	+0.39(+0.35%)
May 22, 2014	110.59	111.66	110.59	111.34	12,914	+1.06(+0.96%)
May 21, 2014	110.03	110.58	109.85	110.28	17,978	+0.62(+0.56%)
May 20, 2014	110.44	110.44	109.30	109.66	15,267	-0.63(-0.57%)
May 19, 2014	109.52	110.30	109.52	110.29	36,194	+0.68(+0.62%)
May 16, 2014	109.59	109.67	108.91	109.61	25,222	+0.09(+0.09%)
May 15, 2014	110.29	110.31	108.56	109.52	93,100	-0.77(-0.70%)
May 14, 2014	110.93	110.93	109.53	110.29	16,118	+0.10(+0.09%)
May 13, 2014	109.83	110.72	109.83	110.19	73,270	+0.40(+0.36%)
May 12, 2014	109.43	109.82	109.15	109.79	31,441	+1.20(+1.11%)
May 09, 2014	108.12	108.68	107.19	108.59	23,381	+0.00(+0.00%)
May 08, 2014	109.78	110.32	108.18	108.59	26,888	-1.17(-1.06%)
May 07, 2014	110.81	110.81	108.23	109.76	21,162	-0.55(-0.50%)
May 06, 2014	111.49	111.49	110.25	110.31	12,146	-1.14(-1.02%)
May 05, 2014	110.44	111.46	109.49	111.45	15,408	+0.53(+0.48%)
May 02, 2014	111.39	111.42	110.56	110.92	17,458	-0.58(-0.52%)
May 01, 2014	111.32	112.30	110.81	111.50	100,677	+0.46(+0.41%)
Apr 30, 2014	110.56	111.12	109.93	111.05	20,185	+0.51(+0.46%)
Apr 29, 2014	110.22	110.66	109.79	110.54	23,149	+0.78(+0.71%)
Apr 28, 2014	110.31	110.75	108.33	109.76	21,882	+0.40(+0.37%)
Apr 25, 2014	109.95	109.95	109.09	109.35	13,594	-0.76(-0.69%)
Apr 24, 2014	110.34	110.34	108.59	110.11	28,228	+0.04(+0.04%)
Apr 23, 2014	110.62	110.70	109.58	110.07	28,964	-0.56(-0.50%)
Apr 22, 2014	109.37	111.27	109.37	110.62	53,293	+2.80(+2.60%)
Apr 21, 2014	105.66	107.82	105.66	107.82	13,798	+2.20(+2.08%)
Apr 17, 2014	105.62	105.62	105.62	105.62	20,606	+0.09(+0.09%)
Apr 16, 2014	104.79	105.53	104.44	105.53	34,159	+1.39(+1.33%)
Apr 15, 2014	103.53	104.48	101.46	104.14	51,583	+1.05(+1.02%)
Apr 14, 2014	103.98	104.63	101.70	103.09	107,364	-0.25(-0.24%)
Apr 11, 2014	103.79	104.98	103.07	103.34	80,983	-1.41(-1.34%)
Apr 10, 2014	108.12	108.12	104.05	104.75	60,983	-3.24(-3.00%)
Apr 09, 2014	105.54	108.01	105.38	107.99	71,022	+2.93(+2.79%)
Apr 08, 2014	105.63	105.66	103.72	105.06	122,558	-0.30(-0.29%)
Apr 07, 2014	106.84	107.82	104.78	105.36	77,117	-1.39(-1.30%)
Apr 04, 2014	109.06	110.08	106.61	106.75	29,597	-1.71(-1.58%)
Apr 03, 2014	109.16	109.67	107.86	108.46	42,455	-1.07(-0.98%)
Apr 02, 2014	109.10	109.78	108.91	109.53	32,900	+0.34(+0.32%)
Apr 01, 2014	108.95	110.20	108.38	109.19	54,253	+0.37(+0.34%)
Mar 31, 2014	107.47	108.82	107.47	108.82	45,158	+1.79(+1.67%)
Mar 28, 2014	107.94	109.10	106.55	107.03	49,737	-0.58(-0.54%)
Mar 27, 2014	107.52	108.13	106.06	107.61	61,202	-0.11(-0.10%)
Mar 26, 2014	108.79	109.65	107.72	107.72	54,830	-0.40(-0.37%)
Mar 25, 2014	108.12	109.47	107.21	108.12	73,630	+0.49(+0.45%)
Mar 24, 2014	109.81	109.95	106.65	107.64	81,474	-2.07(-1.89%)
Mar 21, 2014	112.80	112.80	109.67	109.71	56,103	-2.44(-2.18%)
Mar 20, 2014	112.74	112.76	111.73	112.15	54,616	-0.55(-0.49%)
Mar 19, 2014	113.47	113.82	111.95	112.70	64,092	-0.61(-0.54%)
Mar 18, 2014	111.99	113.43	111.92	113.31	60,653	+1.65(+1.48%)
Mar 17, 2014	111.63	112.44	111.43	111.66	63,226	+0.53(+0.48%)
Mar 14, 2014	110.15	111.50	110.15	111.12	33,235	+0.62(+0.56%)
Mar 13, 2014	112.07	112.67	110.23	110.51	59,873	-1.37(-1.23%)
Mar 12, 2014	111.42	112.02	110.69	111.88	32,235	+0.05(+0.05%)
Mar 11, 2014	112.11	113.17	111.64	111.83	27,047	-0.56(-0.50%)
Mar 10, 2014	112.76	112.76	111.42	112.38	47,338	-0.38(-0.33%)
Mar 07, 2014	113.28	113.33	111.39	112.76	42,088	+0.03(+0.03%)
Mar 06, 2014	115.39	115.39	112.62	112.73	40,486	-2.15(-1.87%)
Mar 05, 2014	115.23	115.23	114.39	114.88	47,476	-0.22(-0.19%)
Mar 04, 2014	113.60	115.30	113.60	115.10	73,572	+2.54(+2.25%)