US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.24	32.34	31.64	31.64	33,997	-0.68(-2.09%)
May 30, 2013	32.19	32.39	32.19	32.32	311,554	+0.23(+0.70%)
May 29, 2013	32.40	32.47	31.93	32.09	124,373	-0.49(-1.50%)
May 28, 2013	32.55	32.85	32.39	32.58	108,217	+0.36(+1.11%)
May 24, 2013	32.06	32.26	32.01	32.23	43,257	-0.04(-0.14%)
May 23, 2013	31.80	32.31	31.73	32.27	50,475	+0.21(+0.66%)
May 22, 2013	32.31	32.65	31.95	32.06	158,683	-0.04(-0.14%)
May 21, 2013	31.87	32.12	31.67	32.10	80,211	+0.29(+0.90%)
May 20, 2013	32.00	32.18	31.80	31.82	31,806	-0.13(-0.40%)
May 17, 2013	31.93	31.95	31.68	31.95	22,635	+0.14(+0.43%)
May 16, 2013	32.20	32.20	31.80	31.81	50,431	-0.49(-1.51%)
May 15, 2013	32.16	32.47	32.15	32.29	88,726	+0.55(+1.74%)
May 13, 2013	31.33	31.74	31.28	31.74	226,994	+0.49(+1.56%)
May 10, 2013	30.73	31.33	30.69	31.26	136,764	+0.58(+1.89%)
May 09, 2013	30.63	30.81	30.61	30.67	774,369	+0.05(+0.15%)
May 08, 2013	30.70	30.78	30.55	30.63	119,028	-0.08(-0.26%)
May 07, 2013	30.75	30.77	30.58	30.71	151,185	+0.02(+0.07%)
May 06, 2013	30.86	30.86	30.68	30.68	84,107	-0.19(-0.61%)
May 03, 2013	31.07	31.03	30.85	30.87	101,464	+0.10(+0.33%)
May 02, 2013	30.66	30.81	30.59	30.77	51,389	+0.33(+1.08%)
May 01, 2013	30.95	30.95	30.43	30.44	88,585	-0.66(-2.13%)
Apr 30, 2013	31.23	31.23	30.97	31.10	143,091	-0.15(-0.49%)
Apr 29, 2013	31.24	31.37	31.22	31.26	110,890	+0.07(+0.21%)
Apr 26, 2013	31.02	31.19	31.04	31.19	48,876	+0.15(+0.50%)
Apr 25, 2013	31.06	31.17	30.83	31.04	41,244	+0.08(+0.27%)
Apr 24, 2013	31.48	31.48	30.95	30.95	91,901	-0.45(-1.43%)
Apr 23, 2013	31.18	31.47	31.18	31.40	36,737	+0.24(+0.78%)
Apr 22, 2013	31.13	31.20	30.91	31.16	55,368	+0.09(+0.29%)
Apr 19, 2013	30.72	31.07	30.72	31.07	52,864	+0.47(+1.55%)
Apr 18, 2013	30.86	30.86	30.50	30.60	52,778	-0.12(-0.39%)
Apr 17, 2013	30.52	30.77	30.41	30.72	321,527	+0.15(+0.50%)
Apr 16, 2013	30.33	30.56	30.25	30.56	91,898	+0.43(+1.43%)
Apr 15, 2013	30.65	30.69	30.13	30.13	1,883,378	-0.55(-1.79%)
Apr 12, 2013	30.62	30.69	30.53	30.68	35,220	+0.05(+0.15%)
Apr 11, 2013	30.44	30.74	30.44	30.63	119,417	+0.22(+0.73%)
Apr 10, 2013	30.20	30.42	30.15	30.41	36,472	+0.36(+1.20%)
Apr 09, 2013	30.03	30.19	29.99	30.05	31,401	+0.06(+0.21%)
Apr 08, 2013	29.81	30.03	29.75	29.99	27,314	+0.01(+0.04%)
Apr 05, 2013	29.94	30.01	29.82	29.97	58,235	-0.22(-0.74%)
Apr 04, 2013	30.20	30.27	30.03	30.20	41,155	+0.06(+0.21%)
Apr 03, 2013	30.40	30.40	30.04	30.13	103,267	-0.21(-0.69%)
Apr 02, 2013	30.10	30.40	30.10	30.34	44,987	+0.36(+1.20%)
Apr 01, 2013	30.14	30.14	29.90	29.98	104,554	-0.13(-0.45%)
Mar 28, 2013	29.96	30.14	29.96	30.12	88,630	+0.24(+0.81%)
Mar 27, 2013	29.79	29.88	29.63	29.88	17,997	+0.05(+0.18%)
Mar 26, 2013	29.74	29.83	29.72	29.82	89,761	+0.23(+0.76%)
Mar 25, 2013	29.82	29.84	29.55	29.60	25,766	-0.16(-0.54%)
Mar 22, 2013	29.78	29.83	29.73	29.76	15,813	+0.01(+0.04%)
Mar 21, 2013	29.84	29.91	29.73	29.75	69,129	-0.12(-0.40%)
Mar 20, 2013	29.70	29.88	29.70	29.86	26,530	+0.24(+0.80%)
Mar 19, 2013	29.70	29.76	29.46	29.63	256,969	-0.07(-0.22%)
Mar 18, 2013	29.95	29.95	29.61	29.69	77,732	-0.19(-0.65%)
Mar 15, 2013	29.92	29.94	29.78	29.89	11,495	-0.06(-0.21%)
Mar 14, 2013	29.90	29.95	29.81	29.95	55,101	+0.13(+0.45%)
Mar 13, 2013	29.90	29.90	29.76	29.81	21,217	-0.21(-0.69%)
Mar 12, 2013	29.97	30.02	29.90	30.02	224,520	+0.14(+0.47%)
Mar 11, 2013	29.79	29.88	29.75	29.88	30,892	+0.16(+0.53%)
Mar 08, 2013	29.69	29.77	29.56	29.72	48,905	+0.10(+0.35%)
Mar 07, 2013	29.63	29.69	29.56	29.62	46,374	+0.01(+0.04%)
Mar 06, 2013	29.54	29.64	29.48	29.61	364,025	+0.14(+0.49%)
Mar 05, 2013	29.46	29.60	29.39	29.46	360,613	+0.00(+0.00%)
Mar 04, 2013	29.11	29.46	29.05	29.46	47,235	+0.39(+1.35%)