Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.39	98.40	96.39	97.72	6,237,932	+1.53(+1.59%)
May 27, 2021	94.85	96.37	94.23	96.19	5,019,076	+2.64(+2.82%)
May 26, 2021	91.68	93.68	91.38	93.55	4,377,028	+2.07(+2.26%)
May 25, 2021	89.82	92.06	89.82	91.48	7,118,934	+2.40(+2.69%)
May 24, 2021	90.55	90.99	88.11	89.09	3,221,176	-1.44(-1.59%)
May 21, 2021	92.87	92.92	90.24	90.53	4,897,589	-1.82(-1.97%)
May 20, 2021	92.54	93.15	91.72	92.35	4,165,613	-0.02(-0.02%)
May 19, 2021	93.31	93.61	92.03	92.37	2,369,214	-1.76(-1.87%)
May 18, 2021	94.31	95.29	93.27	94.13	3,496,136	-0.06(-0.06%)
May 17, 2021	93.06	95.62	91.87	94.19	6,492,556	+1.02(+1.10%)
May 14, 2021	95.98	96.01	92.41	93.17	5,583,326	-3.23(-3.35%)
May 13, 2021	96.32	97.33	96.23	96.40	1,913,093	+0.25(+0.26%)
May 12, 2021	97.13	97.63	96.13	96.14	981,267	-1.48(-1.52%)
May 11, 2021	97.60	98.11	96.83	97.63	1,219,970	-0.61(-0.62%)
May 10, 2021	97.98	99.50	97.64	98.24	1,324,319	+0.70(+0.72%)
May 07, 2021	96.06	97.60	94.91	97.53	1,297,281	+1.87(+1.95%)
May 06, 2021	95.86	96.08	94.93	95.67	1,038,117	+0.23(+0.25%)
May 05, 2021	95.25	95.90	94.57	95.43	1,288,425	+1.07(+1.13%)
May 04, 2021	94.95	94.95	93.94	94.37	865,310	-0.35(-0.37%)
May 03, 2021	94.24	95.75	94.04	94.71	1,508,839	+1.27(+1.36%)
Apr 30, 2021	93.85	93.99	92.99	93.44	1,570,427	-0.56(-0.60%)
Apr 29, 2021	95.59	95.70	93.91	94.01	1,455,796	-0.60(-0.63%)
Apr 28, 2021	93.65	94.87	93.42	94.61	3,073,536	+0.86(+0.92%)
Apr 27, 2021	95.25	95.81	93.71	93.75	2,637,823	-1.27(-1.33%)
Apr 26, 2021	94.70	95.57	93.77	95.02	1,895,792	+0.52(+0.55%)
Apr 23, 2021	95.52	99.60	94.27	94.50	2,787,992	-0.91(-0.96%)
Apr 22, 2021	96.04	96.79	94.69	95.41	2,853,149	-0.92(-0.96%)
Apr 21, 2021	96.08	97.78	95.80	96.33	2,778,879	+0.71(+0.74%)
Apr 20, 2021	95.13	97.03	94.02	95.62	7,015,206	-6.93(-6.76%)
Apr 19, 2021	102.88	103.83	102.42	102.54	759,060	-0.56(-0.54%)
Apr 16, 2021	102.16	103.15	101.88	103.10	947,647	+1.16(+1.14%)
Apr 15, 2021	101.93	102.37	101.73	101.93	556,505	+0.41(+0.40%)
Apr 14, 2021	101.65	101.93	101.30	101.53	414,150	-0.10(-0.09%)
Apr 13, 2021	101.60	101.71	100.66	101.62	849,682	+0.05(+0.05%)
Apr 12, 2021	101.63	102.24	101.22	101.57	690,788	-0.43(-0.42%)
Apr 09, 2021	100.98	102.00	100.76	102.00	848,344	+1.22(+1.21%)
Apr 08, 2021	101.53	101.53	100.59	100.78	646,330	-0.43(-0.43%)
Apr 07, 2021	101.31	101.47	100.64	101.21	508,676	-0.06(-0.06%)
Apr 06, 2021	102.60	102.78	101.06	101.28	591,866	-1.35(-1.32%)
Apr 05, 2021	102.63	103.42	102.39	102.63	754,124	+0.41(+0.40%)
Apr 01, 2021	101.19	102.36	100.82	102.22	841,547	+1.55(+1.53%)
Mar 31, 2021	101.25	101.96	100.48	100.68	1,472,145	+0.00(+0.00%)
Mar 30, 2021	101.11	101.39	100.10	100.68	1,171,741	-0.68(-0.67%)
Mar 29, 2021	101.33	101.98	100.45	101.35	1,083,736	-0.07(-0.07%)
Mar 26, 2021	101.61	101.65	100.55	101.42	1,133,813	+0.57(+0.57%)
Mar 25, 2021	100.61	101.34	99.76	100.85	740,388	-0.06(-0.06%)
Mar 24, 2021	99.15	101.52	98.99	100.91	1,395,158	+2.07(+2.10%)
Mar 23, 2021	98.04	99.58	97.82	98.84	1,426,024	+0.61(+0.62%)
Mar 22, 2021	101.39	101.71	98.13	98.23	2,376,263	-3.18(-3.13%)
Mar 19, 2021	102.43	102.82	100.74	101.41	842,814	-1.13(-1.10%)
Mar 18, 2021	102.30	103.60	101.90	102.53	965,257	+0.05(+0.05%)
Mar 17, 2021	102.19	102.96	101.76	102.48	1,136,606	+0.43(+0.43%)
Mar 16, 2021	100.95	102.50	100.61	102.05	1,431,752	+0.75(+0.75%)
Mar 15, 2021	100.32	101.35	99.14	101.29	1,364,263	+0.87(+0.86%)
Mar 12, 2021	100.36	100.44	99.14	100.42	739,133	+0.37(+0.36%)
Mar 11, 2021	100.16	100.81	99.69	100.06	865,570	+0.74(+0.74%)
Mar 10, 2021	98.72	100.19	98.37	99.32	901,448	+1.30(+1.33%)
Mar 09, 2021	98.50	99.52	97.98	98.02	1,916,701	+0.58(+0.60%)
Mar 08, 2021	96.70	98.77	96.60	97.44	915,677	+0.84(+0.87%)
Mar 05, 2021	94.60	96.73	93.83	96.59	1,790,468	+2.92(+3.12%)
Mar 04, 2021	95.62	96.32	93.35	93.67	1,566,775	-2.15(-2.24%)
Mar 03, 2021	96.23	96.36	95.19	95.82	1,268,518	-0.41(-0.43%)
Mar 02, 2021	96.50	97.40	95.73	96.23	1,326,932	+0.04(+0.04%)