Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.89	65.02	64.17	64.41	1,355,695	-0.87(-1.34%)
May 30, 2018	64.34	65.36	64.26	65.28	1,156,134	+1.23(+1.92%)
May 29, 2018	63.67	64.31	63.11	64.05	1,335,927	-0.80(-1.24%)
May 25, 2018		64.85	64.85	64.85	0	+0.22(+0.35%)
May 24, 2018	64.11	64.95	64.11	64.63	1,039,537	-0.29(-0.44%)
May 23, 2018	63.64	65.02	63.56	64.92	1,102,676	+0.81(+1.26%)
May 22, 2018	64.42	64.76	64.03	64.11	1,117,680	-0.19(-0.29%)
May 21, 2018	64.48	64.80	64.24	64.29	975,658	+0.11(+0.17%)
May 18, 2018	64.61	64.65	63.38	64.18	1,607,842	-0.60(-0.93%)
May 17, 2018	64.26	65.56	63.85	64.78	2,026,446	+0.61(+0.95%)
May 16, 2018	62.59	64.31	62.55	64.18	2,434,512	+1.88(+3.02%)
May 15, 2018	61.22	62.52	61.00	62.29	2,095,409	+0.85(+1.38%)
May 14, 2018	60.87	61.57	60.85	61.44	1,043,472	+0.15(+0.25%)
May 11, 2018	61.72	62.32	61.21	61.29	1,396,586	-0.73(-1.17%)
May 10, 2018	61.71	62.06	61.23	62.02	836,513	+0.79(+1.30%)
May 09, 2018	60.87	61.58	60.74	61.22	1,198,406	+0.41(+0.67%)
May 08, 2018	60.43	60.98	60.21	60.81	1,296,679	+0.13(+0.22%)
May 07, 2018	60.32	60.98	60.31	60.68	1,310,380	+0.30(+0.50%)
May 04, 2018	58.81	60.56	58.76	60.38	1,091,415	+1.30(+2.21%)
May 03, 2018	58.74	59.28	58.57	59.08	1,269,347	+0.33(+0.56%)
May 02, 2018	58.84	59.26	58.64	58.74	912,999	-0.06(-0.10%)
May 01, 2018	58.99	59.12	58.34	58.81	2,007,296	-0.82(-1.37%)
Apr 30, 2018	60.54	60.62	59.58	59.62	1,394,939	-0.79(-1.32%)
Apr 27, 2018	60.06	60.56	59.88	60.42	1,678,692	+0.59(+0.99%)
Apr 26, 2018	59.18	60.08	58.91	59.82	2,679,558	+0.73(+1.23%)
Apr 25, 2018	57.63	59.15	57.52	59.10	2,455,523	+1.29(+2.23%)
Apr 24, 2018	57.52	59.29	57.48	57.81	3,105,854	-0.39(-0.68%)
Apr 23, 2018	58.08	58.80	57.94	58.20	1,752,406	+0.01(+0.01%)
Apr 20, 2018	58.55	58.58	58.12	58.20	1,255,297	-0.59(-1.00%)
Apr 19, 2018	58.87	59.23	58.56	58.78	1,478,180	+0.00(+0.00%)
Apr 18, 2018	58.69	59.09	58.40	58.78	2,012,521	+0.46(+0.79%)
Apr 17, 2018	58.32	58.81	58.00	58.32	2,555,619	+0.19(+0.32%)
Apr 16, 2018	57.74	58.15	57.48	58.13	1,208,256	+0.74(+1.29%)
Apr 13, 2018	57.87	58.09	57.22	57.39	1,583,307	-0.28(-0.48%)
Apr 12, 2018	57.86	58.32	57.59	57.67	1,962,327	-0.16(-0.28%)
Apr 11, 2018	57.02	58.00	56.90	57.83	2,133,993	+0.52(+0.92%)
Apr 10, 2018	58.28	58.30	57.22	57.31	2,167,501	-0.29(-0.50%)
Apr 09, 2018	57.39	58.10	57.19	57.59	1,597,977	+0.52(+0.91%)
Apr 06, 2018	57.39	57.63	56.71	57.08	1,988,120	-0.52(-0.90%)
Apr 05, 2018	56.72	57.65	56.66	57.59	1,912,013	+0.73(+1.28%)
Apr 04, 2018	56.09	56.92	55.79	56.87	2,025,161	+0.22(+0.38%)
Apr 03, 2018	56.94	57.03	56.39	56.65	2,099,962	+0.45(+0.80%)
Apr 02, 2018	56.42	56.45	55.55	56.21	2,124,487	-0.22(-0.38%)
Mar 29, 2018		56.42	56.42	56.42	0	+1.20(+2.18%)
Mar 28, 2018	55.36	55.46	54.79	55.22	1,783,333	-0.08(-0.14%)
Mar 27, 2018	55.54	55.99	54.96	55.30	2,976,025	-0.10(-0.18%)
Mar 26, 2018	54.99	55.42	54.76	55.40	2,025,330	+0.83(+1.53%)
Mar 23, 2018	55.77	55.92	54.46	54.56	1,411,981	-0.91(-1.64%)
Mar 22, 2018	56.45	56.45	55.47	55.47	1,643,673	-1.33(-2.35%)
Mar 21, 2018	56.48	57.12	56.42	56.81	1,574,724	+0.56(+1.00%)
Mar 20, 2018	56.26	56.49	56.03	56.24	1,071,773	+0.12(+0.22%)
Mar 19, 2018	56.82	56.90	55.70	56.12	1,738,228	-0.63(-1.11%)
Mar 16, 2018	56.89	57.39	56.71	56.75	1,588,997	-0.06(-0.11%)
Mar 15, 2018	57.52	57.64	56.58	56.82	2,317,066	-0.76(-1.33%)
Mar 14, 2018	57.75	57.88	57.22	57.58	1,849,361	+0.24(+0.42%)
Mar 13, 2018	57.80	58.29	57.26	57.34	1,069,821	-0.39(-0.68%)
Mar 12, 2018	57.43	57.90	57.32	57.73	1,443,323	+0.24(+0.42%)
Mar 09, 2018	57.22	57.52	56.86	57.49	1,791,798	+0.60(+1.06%)
Mar 08, 2018	56.32	56.97	56.09	56.89	2,190,586	+0.58(+1.03%)
Mar 07, 2018		56.81	55.90	56.31	1,980,944	-0.11(-0.20%)
Mar 06, 2018	57.02	57.02	56.00	56.42	4,453,077	-0.66(-1.15%)
Mar 05, 2018	56.62	57.70	56.16	57.08	3,744,005	-0.37(-0.65%)
Mar 02, 2018	57.53	58.03	57.03	57.45	1,185,144	-0.56(-0.96%)