Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.84	12.94	12.71	12.81	2,262,022	+0.08(+0.65%)
May 30, 2006	12.88	12.97	12.64	12.73	2,074,276	-0.15(-1.16%)
May 26, 2006	12.90	12.94	12.77	12.88	1,722,514	+0.01(+0.07%)
May 25, 2006	12.38	12.94	12.38	12.87	2,846,895	+0.56(+4.52%)
May 24, 2006	12.45	12.53	12.19	12.31	3,357,787	-0.08(-0.65%)
May 23, 2006	12.55	12.71	12.39	12.39	2,867,484	-0.09(-0.69%)
May 22, 2006	12.48	12.55	12.37	12.48	3,248,210	-0.00(-0.02%)
May 19, 2006	12.40	12.62	12.25	12.48	3,848,438	+0.09(+0.74%)
May 18, 2006	12.57	12.58	12.34	12.39	3,237,741	-0.07(-0.57%)
May 17, 2006	12.62	12.76	12.38	12.46	3,764,337	-0.23(-1.81%)
May 16, 2006	12.64	12.81	12.35	12.69	2,957,519	+0.06(+0.50%)
May 15, 2006	12.82	12.90	12.36	12.63	4,357,934	-0.31(-2.37%)
May 12, 2006	13.21	13.21	12.84	12.93	2,423,944	-0.23(-1.72%)
May 11, 2006	13.46	13.49	13.07	13.16	3,569,960	-0.24(-1.78%)
May 10, 2006	13.47	13.58	13.33	13.40	3,068,840	-0.19(-1.37%)
May 09, 2006	13.56	13.63	13.49	13.58	1,821,971	+0.07(+0.51%)
May 08, 2006	13.69	13.69	13.36	13.51	2,156,633	-0.12(-0.90%)
May 05, 2006	13.54	13.77	13.54	13.64	2,040,426	+0.16(+1.19%)
May 04, 2006	13.42	13.59	13.38	13.48	2,755,814	+0.07(+0.56%)
May 03, 2006	13.37	13.52	13.36	13.40	2,043,567	+0.03(+0.21%)
May 02, 2006	13.25	13.39	13.18	13.37	4,663,283	+0.23(+1.72%)
May 01, 2006	13.02	13.21	12.94	13.15	2,550,620	+0.28(+2.16%)
Apr 28, 2006	12.80	13.03	12.78	12.87	2,305,643	+0.04(+0.34%)
Apr 27, 2006	13.28	13.31	12.70	12.83	5,521,749	-0.53(-3.97%)
Apr 26, 2006	13.54	13.61	13.29	13.36	2,756,861	-0.02(-0.17%)
Apr 25, 2006	13.56	13.58	13.19	13.38	4,261,270	-0.18(-1.35%)
Apr 24, 2006	13.50	13.60	13.37	13.56	2,623,554	+0.09(+0.70%)
Apr 21, 2006	13.83	13.84	13.40	13.47	3,051,391	-0.17(-1.22%)
Apr 20, 2006	13.76	13.79	13.61	13.63	2,514,676	-0.03(-0.19%)
Apr 19, 2006	13.87	13.92	13.61	13.66	3,899,737	-0.11(-0.83%)
Apr 18, 2006	13.42	13.84	13.42	13.77	3,068,491	+0.38(+2.87%)
Apr 17, 2006	13.25	13.62	13.25	13.39	2,776,403	+0.16(+1.19%)
Apr 13, 2006	13.13	13.23	13.10	13.23	1,357,841	+0.10(+0.79%)
Apr 12, 2006	13.30	13.32	13.07	13.13	2,679,739	-0.12(-0.91%)
Apr 11, 2006	13.46	13.50	13.19	13.25	2,543,291	-0.15(-1.13%)
Apr 10, 2006	13.35	13.45	13.18	13.40	2,072,182	+0.15(+1.12%)
Apr 07, 2006	13.40	13.45	13.22	13.25	2,311,226	-0.11(-0.84%)
Apr 06, 2006	13.29	13.41	13.23	13.37	1,864,894	+0.12(+0.91%)
Apr 05, 2006	13.21	13.26	13.09	13.24	1,880,598	+0.09(+0.65%)
Apr 04, 2006	13.22	13.36	13.11	13.16	3,420,950	-0.06(-0.43%)
Apr 03, 2006	13.04	13.44	13.02	13.22	3,520,407	+0.24(+1.86%)
Mar 31, 2006	13.01	13.07	12.95	12.98	3,418,508	-0.07(-0.57%)
Mar 30, 2006	13.03	13.16	12.97	13.05	2,184,899	+0.06(+0.46%)
Mar 29, 2006	13.07	13.07	12.82	12.99	3,210,173	-0.07(-0.57%)
Mar 28, 2006	13.33	13.33	13.03	13.06	3,608,696	-0.25(-1.85%)
Mar 27, 2006	13.50	13.60	13.23	13.31	3,385,006	-0.32(-2.35%)
Mar 24, 2006	13.64	13.87	13.51	13.63	2,108,824	+0.04(+0.30%)
Mar 23, 2006	13.51	13.64	13.41	13.59	4,542,539	+0.12(+0.89%)
Mar 22, 2006	13.29	13.51	13.24	13.47	2,391,839	+0.19(+1.47%)
Mar 21, 2006	13.32	13.41	13.16	13.28	2,925,064	+0.01(+0.09%)
Mar 20, 2006	13.18	13.29	13.08	13.26	2,232,010	+0.10(+0.74%)
Mar 17, 2006	13.42	13.42	13.12	13.17	3,251,700	-0.26(-1.94%)
Mar 16, 2006	13.40	13.52	13.29	13.43	3,896,945	+0.11(+0.82%)
Mar 15, 2006	13.18	13.36	13.12	13.32	6,257,377	+0.28(+2.18%)
Mar 14, 2006	12.97	13.15	12.92	13.04	3,067,444	+0.03(+0.20%)
Mar 13, 2006	13.02	13.09	12.97	13.01	2,153,841	-0.03(-0.22%)
Mar 10, 2006	12.84	13.11	12.75	13.04	3,270,195	+0.04(+0.31%)
Mar 09, 2006	13.02	13.12	12.91	13.00	2,280,866	+0.07(+0.51%)
Mar 08, 2006	13.18	13.18	12.88	12.93	3,357,089	-0.33(-2.48%)
Mar 07, 2006	13.49	13.49	13.08	13.26	3,185,047	-0.20(-1.51%)
Mar 06, 2006	13.65	13.67	13.37	13.47	3,872,168	-0.24(-1.78%)
Mar 03, 2006	13.73	13.80	13.64	13.71	3,255,888	-0.02(-0.13%)
Mar 02, 2006	13.67	13.78	13.49	13.73	3,799,932	+0.06(+0.46%)