Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.84	21.86	21.39	21.62	43,318	-0.23(-1.05%)
May 28, 2015	21.62	21.89	21.59	21.85	20,562	-0.11(-0.50%)
May 27, 2015	21.78	21.99	21.46	21.96	21,979	+0.34(+1.57%)
May 26, 2015	22.10	22.14	21.52	21.62	49,919	-0.61(-2.74%)
May 22, 2015	22.19	22.23	22.23	22.23	51,900	+0.03(+0.14%)
May 21, 2015	22.47	22.61	22.19	22.20	33,572	-0.27(-1.20%)
May 20, 2015	22.66	22.66	22.30	22.47	24,593	-0.08(-0.35%)
May 19, 2015	22.68	22.68	22.44	22.55	37,768	-0.15(-0.66%)
May 18, 2015	22.46	22.82	22.28	22.70	58,856	+0.15(+0.67%)
May 15, 2015	22.41	22.66	22.15	22.55	49,570	+0.11(+0.49%)
May 14, 2015	22.19	22.47	22.04	22.44	30,161	+0.34(+1.54%)
May 13, 2015	22.23	22.23	21.89	22.10	24,779	-0.04(-0.18%)
May 12, 2015	22.33	22.36	21.80	22.14	47,795	-0.22(-0.98%)
May 11, 2015	22.70	22.82	22.27	22.36	55,389	-0.39(-1.71%)
May 08, 2015	22.87	22.97	22.56	22.75	52,135	+0.18(+0.80%)
May 07, 2015	22.34	22.69	22.32	22.57	69,978	+0.11(+0.49%)
May 06, 2015	22.42	22.51	22.02	22.46	59,664	+0.05(+0.22%)
May 05, 2015	22.31	22.60	22.01	22.41	86,845	-0.04(-0.18%)
May 04, 2015	22.59	22.65	22.24	22.45	50,462	-0.15(-0.66%)
May 01, 2015	23.04	23.51	21.10	22.60	202,831	-1.22(-5.12%)
Apr 30, 2015	24.12	24.17	23.32	23.82	93,931	-0.49(-2.02%)
Apr 29, 2015	24.90	25.07	24.34	24.31	87,846	-0.70(-2.80%)
Apr 28, 2015	24.59	25.07	24.51	25.01	37,253	+0.48(+1.96%)
Apr 27, 2015	24.96	25.22	24.48	24.53	40,894	-0.35(-1.41%)
Apr 24, 2015	24.77	24.94	24.73	24.88	39,204	+0.03(+0.12%)
Apr 23, 2015	24.39	24.92	24.39	24.85	44,160	+0.31(+1.26%)
Apr 22, 2015	24.66	24.89	24.19	24.54	38,336	-0.22(-0.89%)
Apr 21, 2015	24.73	24.91	24.51	24.76	31,341	+0.01(+0.04%)
Apr 20, 2015	24.46	24.93	24.39	24.75	60,536	+0.31(+1.27%)
Apr 17, 2015	24.87	24.92	24.30	24.44	67,469	-0.59(-2.36%)
Apr 16, 2015	25.18	25.28	24.98	25.03	49,737	-0.28(-1.11%)
Apr 15, 2015	25.18	25.52	25.11	25.31	79,207	+0.31(+1.24%)
Apr 14, 2015	25.19	25.22	24.85	25.00	51,475	-0.12(-0.48%)
Apr 13, 2015	25.29	25.29	25.02	25.12	45,168	-0.10(-0.40%)
Apr 10, 2015	25.27	25.49	25.16	25.22	38,933	+0.15(+0.60%)
Apr 09, 2015	25.19	25.54	24.91	25.07	36,903	-0.08(-0.32%)
Apr 08, 2015	25.19	25.19	24.86	25.15	50,320	+0.13(+0.52%)
Apr 07, 2015	24.71	25.21	24.40	25.02	58,625	+0.32(+1.30%)
Apr 06, 2015	24.69	24.79	24.43	24.70	56,880	-0.01(-0.04%)
Apr 02, 2015	24.91	24.71	24.71	24.71	100,500	-0.15(-0.60%)
Apr 01, 2015	24.34	24.87	24.19	24.86	94,966	+0.29(+1.18%)
Mar 31, 2015	24.13	24.61	24.13	24.57	52,229	+0.30(+1.24%)
Mar 30, 2015	24.59	24.89	24.23	24.27	57,311	-0.25(-1.02%)
Mar 27, 2015	24.60	24.60	24.26	24.52	74,585	-0.15(-0.61%)
Mar 26, 2015	24.70	24.89	24.63	24.67	59,384	+0.02(+0.08%)
Mar 25, 2015	25.38	25.43	24.58	24.65	85,481	-0.57(-2.26%)
Mar 24, 2015	24.79	25.36	24.77	25.22	62,130	+0.42(+1.69%)
Mar 23, 2015	24.37	24.86	24.37	24.80	125,661	+0.33(+1.35%)
Mar 20, 2015	23.93	24.55	23.93	24.47	112,999	+0.77(+3.25%)
Mar 19, 2015	23.72	23.95	23.65	23.70	131,003	-0.08(-0.34%)
Mar 18, 2015	23.77	23.86	23.34	23.78	153,665	-0.05(-0.21%)
Mar 17, 2015	23.29	24.09	23.10	23.83	204,789	+0.45(+1.92%)
Mar 16, 2015	23.80	23.95	23.25	23.38	67,383	-0.39(-1.64%)
Mar 13, 2015	23.82	23.97	23.61	23.77	169,179	-0.05(-0.21%)
Mar 12, 2015	23.69	24.00	23.51	23.82	54,950	+0.31(+1.32%)
Mar 11, 2015	23.58	23.68	23.14	23.51	96,140	+0.14(+0.60%)
Mar 10, 2015	23.72	23.75	23.33	23.37	45,589	-0.56(-2.34%)
Mar 09, 2015	24.12	24.17	23.74	23.93	79,994	-0.06(-0.25%)
Mar 06, 2015	23.95	24.24	23.85	23.99	84,174	-0.09(-0.37%)
Mar 05, 2015	24.59	24.59	24.04	24.08	38,879	-0.55(-2.23%)
Mar 04, 2015	24.83	24.97	24.49	24.63	78,864	-0.34(-1.36%)
Mar 03, 2015	24.67	25.36	24.67	24.97	224,103	+0.16(+0.64%)