BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.982	6.989	6.889	6.915	215,234	-0.04(-0.54%)
May 28, 2020	6.900	6.982	6.877	6.952	362,790	+0.04(+0.65%)
May 27, 2020	6.803	6.907	6.758	6.907	281,218	+0.12(+1.75%)
May 26, 2020	6.803	6.862	6.773	6.788	211,241	+0.07(+1.00%)
May 22, 2020	6.676	6.729	6.676	6.721	141,071	+0.05(+0.78%)
May 21, 2020	6.684	6.721	6.662	6.669	236,852	-0.04(-0.55%)
May 20, 2020	6.743	6.755	6.676	6.706	260,361	+0.01(+0.11%)
May 19, 2020	6.676	6.743	6.662	6.699	184,423	-0.02(-0.33%)
May 18, 2020	6.557	6.721	6.557	6.721	230,931	+0.27(+4.15%)
May 15, 2020	6.423	6.475	6.405	6.453	198,574	-0.05(-0.80%)
May 14, 2020	6.475	6.505	6.379	6.505	198,245	-0.03(-0.42%)
May 13, 2020	6.673	6.677	6.489	6.533	228,714	-0.14(-2.10%)
May 12, 2020	6.710	6.732	6.658	6.673	131,109	-0.04(-0.55%)
May 11, 2020	6.666	6.751	6.666	6.710	141,825	-0.02(-0.33%)
May 08, 2020	6.718	6.769	6.681	6.732	155,209	+0.07(+1.11%)
May 07, 2020	6.725	6.747	6.636	6.658	146,274	+0.01(+0.11%)
May 06, 2020	6.784	6.806	6.636	6.651	150,808	-0.10(-1.42%)
May 05, 2020	6.725	6.777	6.718	6.747	212,763	+0.06(+0.88%)
May 04, 2020	6.614	6.695	6.577	6.688	275,357	-0.01(-0.22%)
May 01, 2020	6.599	6.725	6.599	6.703	385,656	-0.07(-1.09%)
Apr 30, 2020	6.873	6.873	6.762	6.777	224,154	-0.09(-1.29%)
Apr 29, 2020	6.784	6.939	6.773	6.865	390,773	+0.16(+2.31%)
Apr 28, 2020	6.681	6.747	6.673	6.710	265,038	+0.13(+1.91%)
Apr 27, 2020	6.621	6.651	6.548	6.584	306,269	+0.03(+0.45%)
Apr 24, 2020	6.488	6.584	6.461	6.555	204,195	+0.08(+1.26%)
Apr 23, 2020	6.555	6.599	6.474	6.474	255,264	-0.06(-0.90%)
Apr 22, 2020	6.548	6.599	6.518	6.533	287,635	+0.06(+0.91%)
Apr 21, 2020	6.481	6.503	6.370	6.474	230,005	-0.08(-1.24%)
Apr 20, 2020	6.718	6.795	6.540	6.555	277,085	-0.21(-3.17%)
Apr 17, 2020	6.762	6.784	6.577	6.769	432,882	+0.20(+3.04%)
Apr 16, 2020	6.614	6.614	6.503	6.570	189,498	-0.02(-0.34%)
Apr 15, 2020	6.629	6.651	6.511	6.592	263,944	-0.10(-1.55%)
Apr 14, 2020	6.695	6.784	6.651	6.695	215,794	+0.12(+1.83%)
Apr 13, 2020	6.663	6.663	6.443	6.575	399,111	-0.10(-1.54%)
Apr 09, 2020	6.553	6.744	6.553	6.678	686,560	+0.18(+2.71%)
Apr 08, 2020	6.428	6.553	6.372	6.501	299,669	+0.14(+2.19%)
Apr 07, 2020	6.435	6.575	6.362	6.362	377,788	+0.06(+0.93%)
Apr 06, 2020	5.892	6.347	5.892	6.303	649,121	+0.49(+8.46%)
Apr 03, 2020	6.003	6.069	5.804	5.812	402,424	-0.20(-3.30%)
Apr 02, 2020	5.966	6.105	5.933	6.010	265,294	+0.10(+1.74%)
Apr 01, 2020	5.885	6.061	5.885	5.907	345,729	-0.18(-2.90%)
Mar 31, 2020	6.193	6.237	6.069	6.083	540,339	-0.07(-1.19%)
Mar 30, 2020	6.069	6.171	6.028	6.157	343,014	+0.04(+0.60%)
Mar 27, 2020	5.995	6.230	5.958	6.120	403,105	-0.10(-1.65%)
Mar 26, 2020	5.922	6.223	5.922	6.223	633,761	+0.32(+5.47%)
Mar 25, 2020	5.628	6.017	5.606	5.900	564,405	+0.29(+5.10%)
Mar 24, 2020	5.313	5.731	5.313	5.614	606,981	+0.45(+8.66%)
Mar 23, 2020	5.166	5.379	5.027	5.166	805,506	-0.37(-6.63%)
Mar 20, 2020	5.555	5.760	5.500	5.533	786,042	+0.05(+0.94%)
Mar 19, 2020	5.137	5.511	5.137	5.482	538,361	+0.21(+4.04%)
Mar 18, 2020	5.570	5.595	5.151	5.269	1,547,913	-0.52(-9.00%)
Mar 17, 2020	5.599	5.819	5.511	5.790	832,729	+0.21(+3.82%)
Mar 16, 2020	5.511	5.760	5.489	5.577	921,798	-0.45(-7.43%)
Mar 13, 2020	5.848	6.157	5.719	6.025	754,426	+0.38(+6.80%)
Mar 12, 2020	5.561	5.823	5.357	5.641	974,873	-0.82(-12.63%)
Mar 11, 2020	6.842	6.864	6.449	6.456	530,117	-0.50(-7.22%)
Mar 10, 2020	6.922	6.995	6.762	6.958	344,542	+0.15(+2.14%)
Mar 09, 2020	6.922	6.944	6.776	6.813	447,894	-0.50(-6.87%)
Mar 06, 2020	7.184	7.315	7.133	7.315	385,800	-0.01(-0.20%)
Mar 05, 2020	7.322	7.395	7.293	7.329	199,273	-0.10(-1.37%)
Mar 04, 2020	7.366	7.439	7.322	7.431	343,220	+0.14(+1.90%)
Mar 03, 2020	7.278	7.468	7.217	7.293	528,586	+0.04(+0.60%)