Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.14	24.17	23.92	23.92	116,863	-0.22(-0.92%)
May 27, 2005	24.04	24.20	23.94	24.14	38,954	+0.11(+0.45%)
May 26, 2005	23.79	24.06	23.71	24.04	146,275	+0.24(+1.03%)
May 25, 2005	24.02	24.02	23.52	23.79	71,242	-0.23(-0.96%)
May 24, 2005	24.02	24.09	23.75	24.02	91,373	-0.10(-0.41%)
May 23, 2005	24.10	24.36	24.02	24.12	142,484	+0.10(+0.41%)
May 20, 2005	24.40	24.40	23.91	24.02	167,975	-0.37(-1.51%)
May 19, 2005	24.17	24.40	24.10	24.39	207,322	+0.22(+0.92%)
May 18, 2005	23.75	24.29	23.75	24.17	224,446	+0.51(+2.17%)
May 17, 2005	23.70	23.79	23.63	23.65	132,288	-0.16(-0.67%)
May 16, 2005	23.52	24.10	23.52	23.81	141,308	+0.36(+1.53%)
May 13, 2005	23.83	24.06	23.09	23.45	100,915	-0.41(-1.73%)
May 12, 2005	24.56	24.71	23.80	23.87	105,491	-0.61(-2.50%)
May 11, 2005	24.56	24.72	24.10	24.48	105,098	-0.07(-0.28%)
May 10, 2005	25.32	25.32	24.33	24.55	207,844	-0.90(-3.55%)
May 09, 2005	24.90	25.47	24.65	25.45	78,170	+0.48(+1.93%)
May 06, 2005	25.05	25.17	24.80	24.97	64,444	+0.05(+0.22%)
May 05, 2005	25.02	25.13	24.75	24.92	99,085	-0.12(-0.49%)
May 04, 2005	24.70	25.04	24.67	25.04	109,151	+0.45(+1.84%)
May 03, 2005	24.49	24.79	24.33	24.59	228,760	+0.09(+0.37%)
May 02, 2005	24.00	24.50	24.00	24.50	190,720	+0.50(+2.10%)
Apr 29, 2005	23.93	24.09	23.79	23.99	302,486	+0.11(+0.48%)
Apr 28, 2005	24.10	24.19	23.87	23.88	218,302	-0.22(-0.92%)
Apr 27, 2005	24.25	24.25	23.88	24.10	296,734	-0.15(-0.63%)
Apr 26, 2005	24.48	24.70	24.10	24.25	205,361	-0.31(-1.25%)
Apr 25, 2005	24.33	24.77	24.30	24.56	235,557	+0.23(+0.94%)
Apr 22, 2005	23.75	24.59	23.72	24.33	335,166	+0.75(+3.18%)
Apr 21, 2005	23.22	23.91	23.22	23.58	153,988	+0.55(+2.39%)
Apr 20, 2005	23.54	23.81	22.98	23.03	142,746	-0.52(-2.21%)
Apr 19, 2005	23.18	23.63	23.16	23.55	89,151	+0.45(+1.95%)
Apr 18, 2005	22.99	23.22	22.80	23.10	125,360	+0.15(+0.63%)
Apr 15, 2005	23.39	23.52	22.83	22.95	313,858	-0.52(-2.22%)
Apr 14, 2005	23.71	23.71	23.26	23.47	151,243	-0.24(-1.03%)
Apr 13, 2005	24.23	24.23	23.49	23.71	153,988	-0.63(-2.58%)
Apr 12, 2005	24.14	24.45	23.56	24.34	112,157	+0.21(+0.86%)
Apr 11, 2005	24.10	24.32	23.68	24.14	154,903	+0.09(+0.38%)
Apr 08, 2005	24.59	24.59	23.91	24.04	102,615	-0.40(-1.63%)
Apr 07, 2005	24.17	24.48	24.02	24.44	186,798	+0.41(+1.69%)
Apr 06, 2005	23.86	24.36	23.86	24.04	188,498	+0.18(+0.77%)
Apr 05, 2005	23.65	24.07	23.65	23.85	177,517	+0.18(+0.78%)
Apr 04, 2005	23.49	23.81	23.49	23.67	609,809	+0.26(+1.11%)
Apr 01, 2005	23.75	24.00	23.39	23.41	160,785	-0.21(-0.91%)
Mar 31, 2005	23.79	23.96	23.42	23.62	192,812	-0.21(-0.87%)
Mar 30, 2005	22.99	24.27	22.99	23.83	235,557	+1.03(+4.53%)
Mar 29, 2005	24.15	24.15	22.45	22.80	499,481	-1.35(-5.61%)
Mar 28, 2005	24.36	24.60	24.07	24.15	137,648	-0.17(-0.69%)
Mar 24, 2005	24.29	24.61	24.10	24.32	76,079	+0.15(+0.60%)
Mar 23, 2005	24.18	24.60	24.07	24.17	100,915	-0.04(-0.16%)
Mar 22, 2005	24.67	24.94	24.17	24.21	108,497	-0.46(-1.86%)
Mar 21, 2005	24.71	24.71	24.26	24.67	75,033	-0.02(-0.06%)
Mar 18, 2005	24.74	24.77	24.44	24.69	232,943	-0.04(-0.15%)
Mar 17, 2005	24.79	24.95	24.55	24.72	67,974	+0.00(+0.00%)
Mar 16, 2005	24.95	25.14	24.66	24.72	98,562	-0.22(-0.89%)
Mar 15, 2005	24.90	25.39	24.86	24.95	114,118	+0.12(+0.49%)
Mar 14, 2005	24.91	25.05	24.72	24.82	40,784	-0.09(-0.37%)
Mar 11, 2005	24.67	24.94	24.63	24.92	87,713	+0.28(+1.15%)
Mar 10, 2005	25.09	25.21	24.61	24.63	98,170	-0.61(-2.42%)
Mar 09, 2005	25.44	25.55	25.22	25.24	98,824	-0.26(-1.02%)
Mar 08, 2005	25.57	25.73	25.28	25.50	118,432	-0.07(-0.27%)
Mar 07, 2005	25.63	25.74	25.37	25.57	510,592	-0.05(-0.21%)
Mar 04, 2005	25.26	25.97	25.21	25.63	100,000	+0.28(+1.09%)
Mar 03, 2005	25.40	25.60	25.27	25.35	152,550	+0.00(+0.00%)
Mar 02, 2005	25.24	25.51	25.11	25.35	122,223	+0.11(+0.42%)