Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.42	76.43	76.12	76.30	7,247,719	-0.53(-0.69%)
May 27, 2022	76.70	76.99	76.67	76.83	3,008,354	+0.23(+0.30%)
May 26, 2022	76.58	76.74	76.43	76.60	5,565,483	+0.29(+0.38%)
May 25, 2022	76.23	76.45	76.08	76.31	7,846,505	+0.42(+0.55%)
May 24, 2022	75.43	75.98	75.43	75.90	5,543,157	+0.55(+0.72%)
May 23, 2022	75.40	75.52	75.18	75.35	6,467,834	-0.22(-0.29%)
May 20, 2022	75.43	75.57	75.31	75.57	4,882,569	+0.29(+0.38%)
May 19, 2022	75.44	75.68	75.25	75.29	8,957,096	+0.22(+0.30%)
May 18, 2022	74.74	75.06	74.74	75.06	2,670,908	+0.13(+0.17%)
May 17, 2022	74.93	75.06	74.81	74.94	4,360,255	-0.39(-0.52%)
May 16, 2022	75.30	75.55	75.29	75.32	3,994,387	+0.13(+0.17%)
May 13, 2022	75.28	75.36	75.06	75.19	5,728,802	-0.21(-0.28%)
May 12, 2022	75.43	75.70	75.39	75.41	6,020,127	+0.14(+0.18%)
May 11, 2022	74.93	75.42	74.84	75.27	9,021,465	+0.15(+0.20%)
May 10, 2022	75.23	75.40	75.07	75.12	8,424,048	+0.21(+0.28%)
May 09, 2022	74.56	74.98	74.47	74.91	7,278,770	+0.22(+0.30%)
May 06, 2022	74.66	75.01	74.60	74.69	6,479,445	-0.43(-0.57%)
May 05, 2022	75.51	75.51	74.71	75.11	9,248,659	-0.79(-1.04%)
May 04, 2022	75.21	75.99	74.93	75.90	10,823,002	+0.63(+0.84%)
May 03, 2022	75.46	75.60	75.18	75.27	7,022,924	+0.29(+0.38%)
May 02, 2022	75.07	75.18	74.88	74.98	7,722,873	-0.34(-0.45%)
Apr 29, 2022	75.36	75.63	75.18	75.32	19,644,448	-0.57(-0.75%)
Apr 28, 2022	75.61	75.89	75.48	75.89	16,505,629	+0.09(+0.12%)
Apr 27, 2022	76.27	76.39	75.75	75.80	21,331,234	-0.51(-0.67%)
Apr 26, 2022	76.56	76.59	76.16	76.31	23,166,824	+0.09(+0.12%)
Apr 25, 2022	76.02	76.43	76.02	76.21	13,267,737	+0.54(+0.72%)
Apr 22, 2022	75.48	75.79	75.32	75.67	10,905,132	-0.03(-0.04%)
Apr 21, 2022	76.27	76.27	75.54	75.70	10,549,733	-0.66(-0.86%)
Apr 20, 2022	76.21	76.49	76.17	76.35	6,896,269	+0.39(+0.51%)
Apr 19, 2022	76.08	76.22	75.86	75.97	6,132,573	-0.45(-0.59%)
Apr 18, 2022	76.65	76.75	76.36	76.42	5,634,457	-0.39(-0.51%)
Apr 14, 2022	77.36	77.43	76.75	76.81	5,134,126	-0.65(-0.83%)
Apr 13, 2022	77.26	77.50	77.21	77.45	7,751,443	+0.28(+0.36%)
Apr 12, 2022	77.27	77.52	77.17	77.17	8,207,806	+0.21(+0.28%)
Apr 11, 2022	77.08	77.18	76.83	76.96	12,804,616	-0.52(-0.67%)
Apr 08, 2022	77.42	77.59	77.31	77.48	7,161,254	-0.31(-0.40%)
Apr 07, 2022	78.02	78.14	77.79	77.79	6,490,921	-0.18(-0.22%)
Apr 06, 2022	77.85	78.34	77.70	77.97	8,155,797	-0.39(-0.49%)
Apr 05, 2022	79.10	79.14	78.34	78.36	4,649,857	-0.99(-1.25%)
Apr 04, 2022	79.22	79.34	79.15	79.34	8,772,369	+0.20(+0.26%)
Apr 01, 2022	78.80	79.31	78.75	79.14	4,187,493	-0.14(-0.17%)
Mar 31, 2022	79.27	79.51	79.18	79.28	5,575,929	+0.02(+0.02%)
Mar 30, 2022	78.90	79.31	78.89	79.26	5,023,254	+0.19(+0.24%)
Mar 29, 2022	78.75	79.08	78.74	79.07	9,075,216	+0.51(+0.65%)
Mar 28, 2022	78.40	78.70	78.37	78.56	6,531,975	+0.19(+0.25%)
Mar 25, 2022	78.82	78.82	78.16	78.37	16,647,650	-0.57(-0.72%)
Mar 24, 2022	78.64	78.99	78.52	78.94	12,522,233	-0.17(-0.21%)
Mar 23, 2022	78.99	79.10	78.80	79.10	8,534,618	+0.17(+0.21%)
Mar 22, 2022	78.88	79.02	78.86	78.94	7,890,167	-0.22(-0.28%)
Mar 21, 2022	79.48	79.62	79.08	79.16	14,446,701	-0.82(-1.03%)
Mar 18, 2022	79.70	80.04	79.70	79.98	8,939,409	+0.17(+0.22%)
Mar 17, 2022	79.55	79.90	79.47	79.80	6,754,181	+0.48(+0.60%)
Mar 16, 2022	79.26	79.40	78.62	79.33	9,573,739	+0.24(+0.30%)
Mar 15, 2022	79.18	79.25	78.98	79.09	7,350,658	+0.22(+0.28%)
Mar 14, 2022	79.30	79.32	78.86	78.86	4,365,561	-0.89(-1.12%)
Mar 11, 2022	79.80	79.91	79.72	79.76	4,174,872	-0.14(-0.17%)
Mar 10, 2022	80.16		79.67	79.90	6,012,652	-0.52(-0.64%)
Mar 09, 2022	80.36	80.56	80.36	80.41	6,637,492	-0.06(-0.07%)
Mar 08, 2022	80.52	80.68	80.31	80.47	8,825,042	-0.55(-0.68%)
Mar 07, 2022	81.20	81.44	80.92	81.02	4,900,488	-0.67(-0.82%)
Mar 04, 2022	81.85	81.94	81.62	81.69	5,344,217	+0.18(+0.23%)
Mar 03, 2022	81.49	81.61	81.36	81.51	7,176,888	+0.19(+0.24%)
Mar 02, 2022	81.80	81.88	81.29	81.32	9,817,966	-0.87(-1.05%)