Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.41	66.66	66.34	66.64	679,145	+0.15(+0.23%)
May 27, 2016	66.57	66.49	66.49	66.49	984,737	-0.07(-0.10%)
May 26, 2016	66.44	66.59	66.36	66.56	938,906	+0.25(+0.38%)
May 25, 2016	66.34	66.37	66.24	66.31	939,808	+0.02(+0.03%)
May 24, 2016	66.40	66.40	66.25	66.28	540,812	-0.15(-0.23%)
May 23, 2016	66.36	66.45	66.28	66.43	679,604	+0.05(+0.08%)
May 20, 2016	66.35	66.41	66.27	66.38	549,301	+0.10(+0.15%)
May 19, 2016	66.43	66.63	66.18	66.28	1,196,726	-0.04(-0.06%)
May 18, 2016	66.72	66.73	66.28	66.32	783,876	-0.47(-0.70%)
May 17, 2016	66.84	66.96	66.79	66.79	737,701	-0.12(-0.18%)
May 16, 2016	66.98	67.11	66.88	66.91	573,700	-0.21(-0.31%)
May 13, 2016	66.98	67.17	66.91	67.11	647,510	+0.14(+0.20%)
May 12, 2016	66.95	67.05	66.93	66.98	724,901	-0.07(-0.10%)
May 11, 2016	67.05	67.18	66.91	67.05	728,718	+0.04(+0.06%)
May 10, 2016	66.92	67.05	66.89	67.01	818,472	+0.05(+0.07%)
May 09, 2016	66.96	67.04	66.91	66.96	724,539	+0.02(+0.02%)
May 06, 2016	66.96	67.06	66.85	66.95	550,384	-0.11(-0.17%)
May 05, 2016	66.94	67.07	66.79	67.06	3,894,188	+0.07(+0.10%)
May 04, 2016	67.00	67.03	66.89	66.99	749,331	-0.04(-0.06%)
May 03, 2016	66.92	67.05	66.79	67.03	3,837,081	+0.30(+0.45%)
May 02, 2016	66.73	66.80	66.60	66.73	830,539	+0.12(+0.19%)
Apr 29, 2016	66.70	66.74	66.59	66.61	830,401	-0.08(-0.11%)
Apr 28, 2016	66.61	66.68	66.49	66.68	872,747	+0.06(+0.09%)
Apr 27, 2016	66.46	66.68	66.31	66.62	624,650	+0.30(+0.46%)
Apr 26, 2016	66.41	66.51	66.23	66.32	934,717	-0.11(-0.17%)
Apr 25, 2016	66.64	66.64	66.38	66.43	890,913	-0.12(-0.18%)
Apr 22, 2016	66.65	66.68	66.52	66.55	785,329	-0.01(-0.01%)
Apr 21, 2016	66.46	66.68	66.42	66.56	729,961	-0.05(-0.08%)
Apr 20, 2016	66.55	66.69	66.52	66.61	688,965	+0.06(+0.09%)
Apr 19, 2016	66.48	66.61	66.42	66.55	534,522	+0.03(+0.05%)
Apr 18, 2016	66.39	66.52	66.27	66.52	666,237	-0.01(-0.01%)
Apr 15, 2016	66.27	66.55	66.23	66.53	857,348	+0.23(+0.34%)
Apr 14, 2016	66.32	66.36	66.20	66.30	699,634	+0.00(+0.00%)
Apr 13, 2016	66.09	66.36	66.07	66.30	791,450	+0.13(+0.20%)
Apr 12, 2016	66.20	66.32	66.11	66.17	587,465	-0.17(-0.26%)
Apr 11, 2016	66.28	66.40	66.23	66.35	1,247,381	+0.04(+0.06%)
Apr 08, 2016	66.43	66.43	66.27	66.31	573,761	-0.13(-0.19%)
Apr 07, 2016	66.36	66.46	66.25	66.44	778,692	+0.19(+0.29%)
Apr 06, 2016	66.24	66.28	66.14	66.25	546,637	+0.03(+0.05%)
Apr 05, 2016	66.25	66.28	66.11	66.22	593,002	+0.10(+0.15%)
Apr 04, 2016	66.03	66.15	65.97	66.12	1,022,843	+0.07(+0.10%)
Apr 01, 2016	65.95	66.06	65.81	66.05	845,546	+0.09(+0.14%)
Mar 31, 2016	65.75	65.97	65.69	65.96	946,516	+0.24(+0.36%)
Mar 30, 2016	65.70	65.81	65.55	65.72	2,783,649	-0.12(-0.18%)
Mar 29, 2016	65.56	65.84	65.52	65.84	677,739	+0.36(+0.54%)
Mar 28, 2016	65.52	65.63	65.47	65.49	974,466	+0.00(+0.00%)
Mar 24, 2016	65.58	65.49	65.49	65.49	1,455,285	-0.13(-0.20%)
Mar 23, 2016	65.40	65.62	65.39	65.62	731,837	+0.25(+0.38%)
Mar 22, 2016	65.53	65.58	65.33	65.37	726,042	-0.08(-0.13%)
Mar 21, 2016	65.47	65.55	65.34	65.45	1,015,652	-0.12(-0.19%)
Mar 18, 2016	65.38	65.63	65.28	65.57	1,094,254	+0.30(+0.45%)
Mar 17, 2016	65.27	65.40	65.10	65.28	885,208	+0.25(+0.39%)
Mar 16, 2016	64.70	65.14	64.58	65.03	891,204	+0.22(+0.34%)
Mar 15, 2016	64.84	64.86	64.71	64.81	2,601,751	+0.09(+0.14%)
Mar 14, 2016	64.73	64.87	64.61	64.71	886,129	+0.05(+0.07%)
Mar 11, 2016	64.71	64.73	64.51	64.67	718,003	+0.07(+0.11%)
Mar 10, 2016	64.55	64.74	64.45	64.60	680,222	+0.09(+0.14%)
Mar 09, 2016	64.55	64.65	64.51	64.51	1,113,352	-0.08(-0.13%)
Mar 08, 2016	64.53	64.67	64.50	64.59	680,333	+0.20(+0.32%)
Mar 07, 2016	64.36	64.44	64.34	64.39	1,148,333	-0.09(-0.14%)
Mar 04, 2016	64.35	64.53	64.25	64.48	1,991,551	+0.08(+0.12%)
Mar 03, 2016	64.33	64.45	64.23	64.40	3,302,713	+0.19(+0.30%)
Mar 02, 2016	64.19	64.33	64.15	64.21	841,010	-0.16(-0.25%)