Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.87	61.91	61.80	61.87	466,898	-0.04(-0.07%)
May 29, 2014	61.99	62.10	61.90	61.91	201,764	-0.06(-0.09%)
May 28, 2014	61.75	61.99	61.74	61.97	412,678	+0.29(+0.47%)
May 27, 2014	61.62	61.68	61.49	61.67	302,305	+0.09(+0.15%)
May 23, 2014	61.59	61.58	61.58	61.58	196,809	+0.14(+0.22%)
May 22, 2014	61.54	61.54	61.43	61.44	195,405	-0.11(-0.17%)
May 21, 2014	61.62	61.62	61.45	61.55	491,571	-0.09(-0.14%)
May 20, 2014	61.59	61.69	61.58	61.64	369,290	+0.05(+0.08%)
May 19, 2014	61.70	61.76	61.56	61.59	313,487	-0.04(-0.07%)
May 16, 2014	61.66	61.68	61.55	61.63	170,358	-0.03(-0.05%)
May 15, 2014	61.64	61.76	61.58	61.66	318,744	+0.11(+0.17%)
May 14, 2014	61.39	61.62	61.36	61.55	303,260	+0.22(+0.36%)
May 13, 2014	61.25	61.33	61.16	61.33	284,278	+0.18(+0.29%)
May 12, 2014	61.23	61.23	61.12	61.15	302,540	-0.08(-0.13%)
May 09, 2014	61.32	61.32	61.22	61.23	380,299	-0.04(-0.07%)
May 08, 2014	61.27	61.34	61.18	61.27	264,188	+0.04(+0.06%)
May 07, 2014	61.17	61.24	61.09	61.24	953,761	+0.07(+0.12%)
May 06, 2014	61.22	61.23	61.13	61.17	860,038	+0.02(+0.03%)
May 05, 2014	61.34	61.34	61.12	61.14	417,925	-0.11(-0.17%)
May 02, 2014	60.95	61.27	60.94	61.25	289,626	+0.09(+0.14%)
May 01, 2014	61.01	61.19	60.94	61.17	274,580	+0.17(+0.28%)
Apr 30, 2014	60.85	61.00	60.80	61.00	395,478	+0.19(+0.32%)
Apr 29, 2014	60.73	60.83	60.67	60.80	256,674	+0.06(+0.11%)
Apr 28, 2014	60.78	60.85	60.68	60.74	282,508	-0.04(-0.06%)
Apr 25, 2014	60.83	60.90	60.75	60.78	316,469	+0.01(+0.02%)
Apr 24, 2014	60.75	60.83	60.67	60.76	203,880	+0.01(+0.02%)
Apr 23, 2014	60.80	60.87	60.69	60.75	476,318	+0.05(+0.08%)
Apr 22, 2014	60.64	60.73	60.61	60.70	297,927	+0.01(+0.02%)
Apr 21, 2014	60.69	60.75	60.66	60.68	283,514	+0.01(+0.01%)
Apr 17, 2014	60.87	60.68	60.68	60.68	275,844	-0.19(-0.32%)
Apr 16, 2014	60.86	60.90	60.80	60.87	386,920	-0.05(-0.08%)
Apr 15, 2014	60.87	61.03	60.81	60.92	264,675	+0.01(+0.02%)
Apr 14, 2014	60.91	60.91	60.81	60.90	363,834	-0.01(-0.01%)
Apr 11, 2014	60.94	60.95	60.84	60.91	185,661	+0.06(+0.09%)
Apr 10, 2014	60.75	60.94	60.75	60.85	310,613	+0.14(+0.22%)
Apr 09, 2014	60.58	60.76	60.48	60.72	559,293	+0.09(+0.14%)
Apr 08, 2014	60.57	60.65	60.51	60.63	405,671	+0.12(+0.20%)
Apr 07, 2014	60.53	60.57	60.48	60.51	372,885	+0.01(+0.01%)
Apr 04, 2014	60.38	60.51	60.27	60.51	421,625	+0.28(+0.47%)
Apr 03, 2014	60.13	60.28	60.09	60.22	258,796	+0.11(+0.19%)
Apr 02, 2014	60.26	60.26	60.10	60.11	277,926	-0.24(-0.39%)
Apr 01, 2014	60.28	60.37	60.19	60.34	1,675,658	-0.00(-0.00%)
Mar 31, 2014	60.22	60.34	60.14	60.34	290,121	+0.09(+0.14%)
Mar 28, 2014	60.24	60.27	60.14	60.26	392,904	-0.05(-0.08%)
Mar 27, 2014	60.23	60.34	60.19	60.31	356,366	+0.09(+0.15%)
Mar 26, 2014	60.12	60.31	60.10	60.21	221,685	+0.14(+0.24%)
Mar 25, 2014	60.04	60.18	60.00	60.07	307,372	+0.07(+0.12%)
Mar 24, 2014	59.96	60.08	59.90	60.00	251,295	+0.01(+0.01%)
Mar 21, 2014	59.93	60.03	59.90	59.99	253,027	+0.09(+0.15%)
Mar 20, 2014	59.95	59.95	59.84	59.90	336,788	-0.04(-0.07%)
Mar 19, 2014	60.42	60.42	59.84	59.94	734,823	-0.44(-0.73%)
Mar 18, 2014	60.26	60.38	60.21	60.38	1,034,934	+0.19(+0.32%)
Mar 17, 2014	60.28	60.29	60.17	60.19	303,490	-0.12(-0.20%)
Mar 14, 2014	60.38	60.44	60.22	60.31	173,985	+0.04(+0.06%)
Mar 13, 2014	59.98	60.32	59.93	60.28	282,869	+0.21(+0.35%)
Mar 12, 2014	60.05	60.09	59.98	60.07	186,096	+0.13(+0.23%)
Mar 11, 2014	59.96	60.00	59.87	59.93	235,939	+0.04(+0.06%)
Mar 10, 2014	59.89	59.94	59.80	59.90	1,108,759	+0.01(+0.01%)
Mar 07, 2014	60.03	60.03	59.82	59.89	509,258	-0.23(-0.39%)
Mar 06, 2014	60.04	60.19	60.00	60.12	378,069	-0.22(-0.36%)
Mar 05, 2014	60.20	60.35	60.19	60.34	279,042	+0.11(+0.18%)
Mar 04, 2014	60.46	60.46	60.22	60.24	353,052	-0.26(-0.43%)