Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.05	56.10	55.97	56.08	48,862	+0.03(+0.05%)
May 23, 2011	56.24	56.24	56.00	56.05	73,991	+0.02(+0.03%)
May 20, 2011	56.08	56.08	55.85	56.03	82,228	+0.00(+0.00%)
May 19, 2011	55.81	56.04	55.71	56.03	51,652	+0.06(+0.10%)
May 18, 2011	56.25	56.25	55.90	55.97	76,242	-0.14(-0.25%)
May 17, 2011	56.17	56.17	55.98	56.11	132,660	+0.03(+0.06%)
May 16, 2011	56.11	56.11	55.89	56.08	190,742	+0.02(+0.04%)
May 13, 2011	55.96	56.12	55.82	56.06	91,059	+0.25(+0.45%)
May 12, 2011	55.94	55.94	55.67	55.81	319,928	-0.10(-0.17%)
May 11, 2011	55.71	55.92	55.69	55.90	67,764	+0.10(+0.19%)
May 10, 2011	56.07	56.07	55.77	55.80	67,195	-0.23(-0.41%)
May 09, 2011	55.99	56.06	55.97	56.03	103,549	+0.06(+0.11%)
May 06, 2011	55.87	56.03	55.77	55.97	187,223	+0.04(+0.07%)
May 05, 2011	55.88	55.98	55.76	55.92	121,362	+0.14(+0.25%)
May 04, 2011	55.72	55.81	55.65	55.79	89,634	+0.13(+0.24%)
May 03, 2011	55.71	55.71	55.57	55.65	56,997	+0.06(+0.11%)
May 02, 2011	55.58	55.79	55.50	55.59	165,287	+0.02(+0.04%)
Apr 29, 2011	55.44	55.58	55.36	55.57	115,293	-0.01(-0.02%)
Apr 28, 2011	55.61	55.64	55.50	55.58	102,638	+0.11(+0.20%)
Apr 27, 2011	55.47	55.50	55.35	55.47	112,524	-0.09(-0.16%)
Apr 26, 2011	55.53	55.56	55.33	55.56	75,281	+0.20(+0.36%)
Apr 25, 2011	55.25	55.42	55.21	55.36	79,873	+0.10(+0.17%)
Apr 21, 2011	55.52	55.52	55.18	55.27	94,273	+0.06(+0.10%)
Apr 20, 2011	55.34	55.34	55.14	55.21	73,417	-0.08(-0.15%)
Apr 19, 2011	55.36	55.36	55.16	55.29	82,958	+0.16(+0.29%)
Apr 18, 2011	55.44	55.44	54.84	55.14	53,779	+0.05(+0.09%)
Apr 15, 2011	55.02	55.10	54.88	55.09	51,652	+0.32(+0.58%)
Apr 14, 2011	54.96	54.96	54.75	54.77	36,603	-0.20(-0.37%)
Apr 13, 2011	54.75	54.97	54.70	54.97	52,397	+0.16(+0.29%)
Apr 12, 2011	54.61	54.84	54.60	54.81	117,541	+0.32(+0.58%)
Apr 11, 2011	54.61	54.61	54.42	54.49	358,930	-0.03(-0.05%)
Apr 08, 2011	54.56	54.57	54.43	54.52	48,554	-0.07(-0.13%)
Apr 07, 2011	54.68	54.68	54.52	54.59	60,080	-0.06(-0.10%)
Apr 06, 2011	54.75	54.76	54.61	54.64	242,260	-0.06(-0.11%)
Apr 05, 2011	54.91	54.91	54.57	54.71	187,083	-0.16(-0.29%)
Apr 04, 2011	54.97	54.97	54.75	54.87	42,933	+0.13(+0.24%)
Apr 01, 2011	54.53	54.74	54.46	54.73	36,944	+0.12(+0.22%)
Mar 31, 2011	54.98	54.98	54.59	54.62	54,716	-0.32(-0.58%)
Mar 30, 2011	54.86	54.94	54.75	54.93	63,208	+0.15(+0.27%)
Mar 29, 2011	54.90	54.92	54.70	54.79	58,965	-0.12(-0.21%)
Mar 28, 2011	54.91	54.93	54.78	54.91	75,908	+0.01(+0.01%)
Mar 25, 2011	54.94	55.16	54.80	54.90	60,711	-0.17(-0.30%)
Mar 24, 2011	55.16	55.16	55.00	55.07	83,383	-0.14(-0.25%)
Mar 23, 2011	55.23	55.43	55.18	55.20	65,428	-0.13(-0.24%)
Mar 22, 2011	55.24	55.34	55.10	55.34	52,498	+0.00(+0.00%)
Mar 21, 2011	55.33	55.62	55.11	55.34	128,965	-0.14(-0.25%)
Mar 18, 2011	55.45	55.55	55.36	55.47	123,924	-0.01(-0.01%)
Mar 17, 2011	55.48	55.52	55.26	55.48	104,447	-0.02(-0.04%)
Mar 16, 2011	55.33	55.84	55.30	55.50	104,726	+0.32(+0.58%)
Mar 15, 2011	55.43	55.43	55.09	55.18	42,634	-0.05(-0.09%)
Mar 14, 2011	55.41	55.41	55.14	55.23	31,707	+0.09(+0.16%)
Mar 11, 2011	55.26	55.26	54.96	55.14	67,615	-0.01(-0.01%)
Mar 10, 2011	55.02	55.17	54.75	55.15	75,515	+0.28(+0.52%)
Mar 09, 2011	54.79	54.94	54.65	54.87	31,385	+0.24(+0.44%)
Mar 08, 2011	54.70	54.73	54.53	54.62	123,593	-0.09(-0.16%)
Mar 07, 2011	54.69	54.86	54.53	54.71	61,241	-0.10(-0.18%)
Mar 04, 2011	54.55	54.83	54.55	54.81	47,580	+0.26(+0.48%)
Mar 03, 2011	54.69	54.69	54.47	54.55	56,005	-0.26(-0.47%)
Mar 02, 2011	54.76	54.99	54.74	54.80	44,690	-0.15(-0.28%)