T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	131.36	132.12	130.34	131.25	5,238,139	-0.81(-0.61%)
May 27, 2022	131.15	132.23	130.87	132.06	3,345,383	+1.35(+1.03%)
May 26, 2022	129.98	132.33	129.65	130.71	4,129,105	+1.28(+0.99%)
May 25, 2022	127.54	129.86	126.96	129.43	3,234,375	+2.19(+1.72%)
May 24, 2022	127.46	128.01	124.97	127.25	4,100,724	-0.66(-0.52%)
May 23, 2022	125.40	128.11	124.69	127.91	4,197,815	+3.79(+3.05%)
May 20, 2022	125.08	125.17	121.93	124.11	4,414,812	+0.16(+0.13%)
May 19, 2022	123.61	125.37	122.23	123.96	4,306,064	+0.63(+0.51%)
May 18, 2022	126.02	126.41	122.72	123.33	3,843,614	-3.33(-2.63%)
May 17, 2022	126.04	127.36	124.81	126.65	3,945,172	+2.04(+1.64%)
May 16, 2022	124.43	127.14	124.11	124.62	3,290,093	+0.22(+0.17%)
May 13, 2022	122.38	125.48	122.25	124.40	3,951,412	+2.27(+1.85%)
May 12, 2022	121.44	122.54	119.78	122.13	4,529,774	+0.74(+0.61%)
May 11, 2022	120.13	124.58	119.64	121.40	7,514,271	+0.28(+0.23%)
May 10, 2022	122.17	124.47	119.68	121.12	5,172,449	+1.25(+1.04%)
May 09, 2022	123.74	124.07	119.05	119.87	7,045,296	-4.99(-4.00%)
May 06, 2022	126.30	127.51	123.17	124.86	4,774,913	-2.72(-2.13%)
May 05, 2022	128.69	129.49	125.61	127.58	5,015,542	-2.77(-2.12%)
May 04, 2022	124.46	130.46	123.45	130.35	6,056,098	+6.03(+4.85%)
May 03, 2022	125.33	125.59	122.71	124.32	5,401,627	-0.15(-0.12%)
May 02, 2022	121.16	124.88	121.14	124.47	5,599,656	+3.21(+2.65%)
Apr 29, 2022	128.31	129.73	120.84	121.26	7,454,142	-9.01(-6.92%)
Apr 28, 2022	129.04	130.91	126.48	130.27	4,354,954	+2.41(+1.89%)
Apr 27, 2022	127.03	130.40	125.13	127.86	8,197,212	+4.81(+3.91%)
Apr 26, 2022	126.43	127.09	122.90	123.05	6,316,300	-3.79(-2.99%)
Apr 25, 2022	126.80	127.10	124.45	126.84	4,641,475	+0.18(+0.14%)
Apr 22, 2022	128.48	128.86	125.55	126.66	5,691,704	-3.42(-2.63%)
Apr 21, 2022	131.22	132.56	129.84	130.08	3,636,010	-0.59(-0.45%)
Apr 20, 2022	131.57	131.75	130.07	130.67	4,475,670	-0.14(-0.11%)
Apr 19, 2022	127.67	131.18	127.46	130.81	3,764,577	+2.05(+1.59%)
Apr 18, 2022	130.09	130.92	128.01	128.76	2,644,598	-2.17(-1.65%)
Apr 14, 2022	132.79	133.08	130.51	130.93	3,982,222	-1.86(-1.40%)
Apr 13, 2022	130.07	133.00	129.69	132.79	6,934,483	+3.36(+2.59%)
Apr 12, 2022	129.41	131.16	128.66	129.43	5,085,697	+1.00(+0.78%)
Apr 11, 2022	131.23	132.04	127.84	128.43	5,177,600	-2.38(-1.82%)
Apr 08, 2022	131.36	132.28	130.37	130.81	4,359,758	-0.43(-0.33%)
Apr 07, 2022	131.64	132.79	130.26	131.24	5,902,650	-0.42(-0.32%)
Apr 06, 2022	129.52	132.79	129.24	131.67	7,387,526	+1.72(+1.33%)
Apr 05, 2022	128.96	131.21	128.79	129.94	4,280,611	-0.62(-0.48%)
Apr 04, 2022	128.54	131.17	128.49	130.56	8,112,315	+1.80(+1.40%)
Apr 01, 2022	127.00	128.91	125.94	128.76	4,270,332	+2.37(+1.88%)
Mar 31, 2022	126.91	127.42	125.59	126.39	4,503,150	-0.26(-0.20%)
Mar 30, 2022	127.02	127.02	125.91	126.64	4,140,154	+0.18(+0.14%)
Mar 29, 2022	124.29	126.61	124.06	126.47	5,500,572	+1.91(+1.53%)
Mar 28, 2022	122.59	124.64	122.37	124.56	5,504,422	+2.17(+1.77%)
Mar 25, 2022	123.82	124.30	121.26	122.39	5,215,241	-1.38(-1.11%)
Mar 24, 2022	123.71	124.19	121.95	123.77	5,370,153	+0.85(+0.69%)
Mar 23, 2022	124.00	124.88	122.83	122.92	4,942,472	-0.85(-0.68%)
Mar 22, 2022	124.64	125.19	123.51	123.77	4,669,659	-0.28(-0.22%)
Mar 21, 2022	124.98	124.98	122.30	124.05	6,011,810	-1.19(-0.95%)
Mar 18, 2022	126.91	127.42	124.75	125.24	8,705,081	-1.74(-1.37%)
Mar 17, 2022	126.61	127.59	125.76	126.98	5,120,248	+1.17(+0.93%)
Mar 16, 2022	124.09	126.18	123.55	125.81	5,538,645	+1.46(+1.17%)
Mar 15, 2022	122.98	125.65	122.98	124.35	3,938,960	+2.18(+1.78%)
Mar 14, 2022	122.47	124.51	122.08	122.17	5,229,357	-0.49(-0.40%)
Mar 11, 2022	122.53	124.45	122.50	122.67	4,272,488	+1.02(+0.84%)
Mar 10, 2022	118.82	122.03	118.60	121.64	4,265,756	+1.55(+1.29%)
Mar 09, 2022	118.84	120.66	118.65	120.10	4,356,913	+2.64(+2.25%)
Mar 08, 2022	119.29	119.97	115.12	117.46	6,282,836	-2.98(-2.48%)
Mar 07, 2022	120.63	121.75	119.93	120.44	5,240,700	-0.91(-0.75%)
Mar 04, 2022	121.66	122.87	120.56	121.35	5,165,394	-0.68(-0.56%)
Mar 03, 2022	124.61	125.26	121.74	122.03	4,791,585	-1.66(-1.35%)
Mar 02, 2022	122.01	124.38	121.28	123.69	4,241,921	+2.44(+2.01%)