Texas Community Bancshares Inc (NQ: TCBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.06	14.61	14.06	14.31	22,480	+0.25(+1.77%)
May 30, 2024	14.06	14.06	14.06	14.06	1,081	+0.02(+0.12%)
May 28, 2024				14.04	249	-0.02(-0.12%)
May 24, 2024	14.13	14.13	14.06	14.06	7,509	+0.00(+0.00%)
May 23, 2024	13.96	14.09	13.96	14.06	6,364	-0.15(-1.05%)
May 22, 2024	14.17	14.21	14.07	14.21	5,627	+0.20(+1.42%)
May 21, 2024	13.96	14.01	13.96	14.01	1,358	+0.26(+1.89%)
May 16, 2024				13.75	193	+0.07(+0.49%)
May 15, 2024	13.96	13.96	13.51	13.68	6,853	-0.29(-2.05%)
May 14, 2024	13.96	13.97	13.96	13.97	893	-0.21(-1.51%)
May 13, 2024	14.18	14.18	14.18	14.18	205	-0.02(-0.12%)
May 10, 2024	14.20	14.20	14.20	14.20	413	+0.00(+0.00%)
May 09, 2024	14.19	14.20	14.19	14.20	260	+0.23(+1.64%)
May 07, 2024				13.97	172	+0.00(+0.00%)
May 06, 2024	13.98	14.20	13.96	13.97	873	-0.10(-0.71%)
May 01, 2024				14.07	131	-0.11(-0.77%)
Apr 30, 2024	14.18	14.18	14.18	14.18	468	-0.01(-0.07%)
Apr 23, 2024				14.19	101	-0.02(-0.14%)
Apr 22, 2024	14.21	14.21	14.21	14.21	241	+0.15(+1.06%)
Apr 19, 2024	14.06	14.06	14.06	14.06	451	-0.15(-1.05%)
Apr 18, 2024	14.21	14.21	14.21	14.21	296	+0.00(+0.00%)
Apr 17, 2024	14.26	14.26	14.21	14.21	1,348	-0.05(-0.35%)
Apr 16, 2024	14.40	14.40	14.21	14.26	4,555	+0.00(+0.00%)
Apr 15, 2024	14.45	14.45	14.21	14.26	382	-0.15(-1.04%)
Apr 12, 2024	14.41	14.41	14.41	14.41	241	+0.20(+1.40%)
Apr 11, 2024	14.21	14.21	14.21	14.21	260	-0.22(-1.52%)
Apr 09, 2024				14.43	67	-0.18(-1.23%)
Apr 05, 2024				14.61	77	+0.01(+0.07%)
Apr 04, 2024	14.51	14.60	14.41	14.60	1,304	+0.09(+0.62%)
Apr 03, 2024	14.46	14.51	14.46	14.51	1,685	-0.10(-0.68%)
Apr 02, 2024	14.55	14.61	14.36	14.61	1,030	+0.11(+0.76%)
Apr 01, 2024	14.50	14.53	14.50	14.50	995	-0.05(-0.34%)
Mar 28, 2024	14.55	14.55	14.55	14.55	394	+0.10(+0.69%)
Mar 27, 2024	14.54	14.54	14.44	14.45	1,715	-0.01(-0.07%)
Mar 26, 2024	14.40	14.55	14.36	14.46	5,216	-0.09(-0.62%)
Mar 25, 2024	14.55	14.55	14.55	14.55	297	+0.12(+0.83%)
Mar 22, 2024	14.43	14.55	14.43	14.43	10,077	-0.12(-0.82%)
Mar 21, 2024	14.11	14.55	14.11	14.55	870	+0.44(+3.11%)
Mar 20, 2024	14.10	14.11	14.10	14.11	1,137	+0.39(+2.83%)
Mar 19, 2024	14.13	14.13	13.72	13.72	1,165	+0.11(+0.81%)
Mar 18, 2024	13.61	13.61	13.61	13.61	461	-0.55(-3.87%)
Mar 15, 2024	13.56	14.16	13.49	14.16	13,780	+0.66(+4.87%)
Mar 14, 2024	13.64	13.95	13.50	13.50	2,222	-0.02(-0.15%)
Mar 13, 2024	13.63	13.63	13.52	13.52	1,020	+0.10(+0.74%)
Mar 12, 2024	13.27	13.47	13.27	13.42	697	+0.15(+1.12%)
Mar 11, 2024	13.42	13.86	13.27	13.27	7,282	-0.14(-1.04%)
Mar 08, 2024	13.23	13.41	13.23	13.41	340	+0.08(+0.63%)
Mar 07, 2024	13.31	13.42	13.22	13.33	3,408	+0.13(+1.02%)
Mar 06, 2024	13.22	13.37	13.19	13.19	2,256	-0.37(-2.71%)
Mar 05, 2024	13.31	13.56	13.04	13.56	1,215	-0.02(-0.15%)
Mar 04, 2024	13.58	13.58	13.58	13.58	2,570	-0.08(-0.60%)