US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.31	47.32	47.29	47.31	505,410	+0.01(+0.02%)
May 30, 2023	47.29	47.30	47.28	47.30	361,682	+0.01(+0.02%)
May 26, 2023	47.29	47.29	47.28	47.29	312,427	+0.01(+0.02%)
May 25, 2023	47.27	47.28	47.26	47.28	521,778	+0.03(+0.06%)
May 24, 2023	47.27	47.27	47.25	47.26	349,829	+0.01(+0.02%)
May 23, 2023	47.25	47.25	47.24	47.25	402,814	+0.00(+0.00%)
May 22, 2023	47.25	47.25	47.24	47.25	334,344	+0.01(+0.02%)
May 19, 2023	47.24	47.24	47.23	47.24	269,907	+0.00(+0.00%)
May 18, 2023	47.25	47.25	47.23	47.24	930,984	+0.03(+0.06%)
May 17, 2023	47.23	47.23	47.21	47.21	307,578	-0.01(-0.02%)
May 16, 2023	47.24	47.24	47.21	47.22	361,907	+0.01(+0.02%)
May 15, 2023	47.22	47.22	47.20	47.21	342,959	+0.01(+0.02%)
May 12, 2023	47.20	47.21	47.19	47.20	583,165	+0.00(+0.00%)
May 11, 2023	47.20	47.20	47.19	47.20	380,627	+0.03(+0.06%)
May 10, 2023	47.16	47.19	47.15	47.17	606,410	+0.01(+0.02%)
May 09, 2023	47.16	47.16	47.15	47.16	649,526	+0.00(+0.00%)
May 08, 2023	47.16	47.16	47.15	47.16	552,021	+0.01(+0.02%)
May 05, 2023	47.16	47.16	47.14	47.15	571,363	+0.00(+0.00%)
May 04, 2023	47.15	47.15	47.12	47.15	499,703	+0.02(+0.04%)
May 03, 2023	47.13	47.13	47.11	47.13	450,516	+0.00(+0.00%)
May 02, 2023	47.17	47.17	47.12	47.13	395,827	+0.01(+0.02%)
May 01, 2023	47.13	47.13	47.11	47.12	703,567	+0.01(+0.02%)
Apr 28, 2023	47.12	47.12	47.11	47.12	490,001	+0.02(+0.04%)
Apr 27, 2023	47.09	47.10	47.09	47.10	1,008,706	+0.01(+0.02%)
Apr 26, 2023	47.09	47.10	47.08	47.09	292,166	+0.01(+0.02%)
Apr 25, 2023	47.08	47.08	47.07	47.08	297,644	+0.00(+0.00%)
Apr 24, 2023	47.08	47.09	47.07	47.08	407,009	+0.02(+0.04%)
Apr 21, 2023	47.08	47.08	47.06	47.06	367,846	-0.01(-0.02%)
Apr 20, 2023	47.07	47.08	47.06	47.07	369,891	+0.00(+0.00%)
Apr 19, 2023	47.05	47.07	47.05	47.07	224,990	+0.02(+0.04%)
Apr 18, 2023	47.06	47.06	47.04	47.05	268,678	+0.00(+0.00%)
Apr 17, 2023	47.05	47.06	47.04	47.05	370,379	+0.00(+0.00%)
Apr 14, 2023	47.05	47.05	47.04	47.05	290,901	+0.01(+0.02%)
Apr 13, 2023	47.04	47.04	47.02	47.04	666,492	+0.03(+0.06%)
Apr 12, 2023	47.02	47.02	47.00	47.01	422,249	+0.01(+0.02%)
Apr 11, 2023	47.00	47.00	46.98	47.00	400,015	+0.02(+0.04%)
Apr 10, 2023	47.01	47.01	46.98	46.98	474,103	-0.02(-0.04%)
Apr 06, 2023	47.01	47.01	46.99	47.00	533,053	+0.00(+0.00%)
Apr 05, 2023	47.00	47.00	46.99	47.00	223,514	+0.03(+0.06%)
Apr 04, 2023	46.97	46.97	46.96	46.97	357,807	+0.01(+0.02%)
Apr 03, 2023	46.96	46.97	46.96	46.96	638,287	+0.01(+0.02%)
Mar 31, 2023	46.95	46.96	46.95	46.95	361,191	+0.00(+0.00%)
Mar 30, 2023	46.95	46.95	46.95	46.95	316,463	+0.01(+0.02%)
Mar 29, 2023	46.95	46.95	46.93	46.95	304,758	+0.02(+0.04%)
Mar 28, 2023	46.93	46.94	46.92	46.93	487,199	+0.01(+0.02%)
Mar 27, 2023	46.91	46.92	46.90	46.92	398,037	+0.02(+0.04%)
Mar 24, 2023	46.91	46.92	46.90	46.90	380,522	+0.00(+0.00%)
Mar 23, 2023	46.91	46.91	46.89	46.90	485,218	+0.01(+0.02%)
Mar 22, 2023	46.88	46.91	46.87	46.89	330,568	+0.01(+0.02%)
Mar 21, 2023	46.87	46.88	46.87	46.88	385,185	+0.01(+0.02%)
Mar 20, 2023	46.88	46.88	46.86	46.87	418,293	+0.01(+0.02%)
Mar 17, 2023	46.88	46.88	46.86	46.86	385,982	+0.00(+0.00%)
Mar 16, 2023	46.88	46.88	46.84	46.86	566,372	+0.01(+0.02%)
Mar 15, 2023	46.83	46.85	46.82	46.85	567,031	+0.04(+0.08%)
Mar 14, 2023	46.80	46.81	46.80	46.81	425,580	-0.01(-0.02%)
Mar 13, 2023	46.84	46.84	46.80	46.82	864,393	+0.03(+0.06%)
Mar 10, 2023	46.80	46.80	46.79	46.80	652,416	+0.01(+0.02%)
Mar 09, 2023	46.78	46.79	46.78	46.79	498,151	+0.00(+0.00%)
Mar 08, 2023	46.78	46.79	46.77	46.79	305,504	+0.02(+0.04%)
Mar 07, 2023	46.74	46.77	46.74	46.77	449,823	+0.00(+0.00%)
Mar 06, 2023	46.78	46.78	46.76	46.77	369,778	+0.01(+0.02%)
Mar 03, 2023	46.78	46.78	46.75	46.76	424,126	+0.00(+0.00%)
Mar 02, 2023	46.76	46.76	46.75	46.76	546,640	+0.02(+0.04%)