Peak Resorts (NQ: SKIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.024	4.104	4.024	4.094	5,334	+0.06(+1.48%)
May 30, 2019	4.074	4.114	3.983	4.034	3,040	+0.02(+0.50%)
May 29, 2019	4.074	4.183	3.974	4.014	43,384	-0.10(-2.42%)
May 28, 2019	4.223	4.253	4.084	4.114	23,103	-0.07(-1.66%)
May 24, 2019	4.074	4.213	4.074	4.183	4,428	+0.10(+2.43%)
May 23, 2019	4.203	4.203	4.074	4.084	12,583	-0.10(-2.38%)
May 22, 2019	4.123	4.213	4.074	4.183	68,303	+0.09(+2.18%)
May 21, 2019	4.044	4.298	4.044	4.094	64,128	-0.25(-5.72%)
May 20, 2019	4.322	4.412	4.292	4.342	12,403	+0.11(+2.58%)
May 17, 2019	4.199	4.372	4.199	4.233	2,818	-0.04(-0.93%)
May 16, 2019	4.362	4.372	4.223	4.273	12,013	+0.08(+1.90%)
May 15, 2019	4.223	4.342	4.193	4.193	23,032	+0.00(+0.00%)
May 14, 2019	4.352	4.422	4.173	4.193	20,937	-0.15(-3.43%)
May 13, 2019	4.422	4.491	4.340	4.342	27,659	-0.13(-2.89%)
May 10, 2019	4.431	4.471	4.392	4.471	12,781	+0.06(+1.35%)
May 09, 2019	4.372	4.460	4.372	4.412	3,102	+0.04(+0.91%)
May 08, 2019	4.412	4.464	4.372	4.372	6,094	-0.01(-0.23%)
May 07, 2019	4.372	4.441	4.372	4.382	12,487	+0.00(+0.00%)
May 06, 2019	4.431	4.491	4.374	4.382	7,567	+0.04(+0.92%)
May 03, 2019	4.461	4.551	4.342	4.342	18,820	-0.08(-1.80%)
May 02, 2019	4.412	4.571	4.392	4.422	7,273	-0.03(-0.67%)
May 01, 2019	4.372	4.505	4.372	4.451	3,781	+0.09(+2.05%)
Apr 30, 2019	4.498	4.498	4.362	4.362	21,813	+0.02(+0.46%)
Apr 29, 2019	4.491	4.501	4.332	4.342	12,798	-0.10(-2.24%)
Apr 26, 2019	4.471	4.521	4.422	4.441	2,516	-0.02(-0.45%)
Apr 25, 2019	4.471	4.556	4.424	4.461	5,016	-0.01(-0.22%)
Apr 24, 2019	4.600	4.670	4.471	4.471	18,160	-0.18(-3.85%)
Apr 23, 2019	4.513	4.650	4.513	4.650	19,043	+0.10(+2.15%)
Apr 22, 2019	4.542	4.601	4.514	4.552	7,329	-0.02(-0.43%)
Apr 18, 2019	4.513	4.572	4.484	4.572	5,311	+0.11(+2.41%)
Apr 17, 2019	4.572	4.621	4.454	4.464	15,624	-0.10(-2.23%)
Apr 16, 2019	4.545	4.566	4.544	4.566	6,108	+0.03(+0.73%)
Apr 15, 2019	4.542	4.572	4.533	4.533	6,210	+0.01(+0.22%)
Apr 12, 2019	4.523	4.582	4.523	4.523	6,333	-0.06(-1.28%)
Apr 11, 2019	4.582	4.582	4.474	4.582	18,800	+0.05(+1.08%)
Apr 10, 2019	4.611	4.689	4.503	4.533	5,598	-0.08(-1.70%)
Apr 09, 2019	4.542	4.642	4.493	4.611	22,966	-0.02(-0.38%)
Apr 08, 2019	4.601	4.699	4.572	4.629	9,137	+0.06(+1.24%)
Apr 05, 2019	4.562	4.748	4.493	4.572	32,483	+0.09(+1.96%)
Apr 04, 2019	4.601	4.601	4.405	4.484	81,849	-0.12(-2.55%)
Apr 03, 2019	4.630	4.670	4.533	4.601	13,759	-0.05(-1.05%)
Apr 02, 2019	4.541	4.688	4.474	4.650	29,398	+0.22(+4.86%)
Apr 01, 2019	4.444	4.542	4.425	4.435	9,485	-0.02(-0.44%)
Mar 29, 2019	4.493	4.542	4.425	4.454	15,118	-0.05(-1.09%)
Mar 28, 2019	4.464	4.542	4.454	4.503	7,278	-0.01(-0.15%)
Mar 27, 2019	4.523	4.552	4.503	4.510	6,870	+0.03(+0.59%)
Mar 26, 2019	4.542	4.542	4.427	4.484	7,025	-0.04(-0.86%)
Mar 25, 2019	4.493	4.542	4.493	4.523	928	-0.02(-0.43%)
Mar 22, 2019	4.474	4.562	4.464	4.542	17,058	+0.03(+0.65%)
Mar 21, 2019	4.493	4.542	4.475	4.513	3,546	+0.02(+0.44%)
Mar 20, 2019	4.484	4.503	4.444	4.493	9,176	-0.03(-0.66%)
Mar 19, 2019	4.601	4.601	4.503	4.523	31,600	-0.06(-1.28%)
Mar 18, 2019	4.582	4.582	4.520	4.582	15,123	+0.05(+1.08%)
Mar 15, 2019	4.620	4.640	4.528	4.533	18,182	-0.07(-1.49%)
Mar 14, 2019	4.562	4.670	4.505	4.601	54,296	+0.04(+0.86%)
Mar 13, 2019	4.787	4.797	4.347	4.562	179,701	+0.16(+3.56%)
Mar 12, 2019	4.396	4.435	4.368	4.405	72,664	+0.05(+1.12%)
Mar 11, 2019	4.347	4.484	4.308	4.356	53,676	+0.04(+0.91%)
Mar 08, 2019	4.307	4.327	4.307	4.317	6,946	+0.00(+0.02%)
Mar 07, 2019	4.376	4.415	4.307	4.316	13,089	-0.09(-2.02%)
Mar 06, 2019	4.411	4.415	4.376	4.405	19,898	+0.03(+0.67%)
Mar 05, 2019	4.435	4.454	4.371	4.376	6,670	-0.03(-0.67%)
Mar 04, 2019	4.337	4.413	4.337	4.405	1,467	+0.05(+1.12%)