Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14000	14180	13400	13798	35	-532.00(-3.71%)
May 28, 2020	14490	14998	13622	14330	116	-2334.00(-14.01%)
May 27, 2020	13300	17600	12842	16664	653	+3378.00(+25.43%)
May 26, 2020	13490	13600	13200	13286	23	-314.00(-2.31%)
May 22, 2020	13752	14000	13240	13600	16	-400.00(-2.86%)
May 21, 2020	13600	14000	13200	14000	27	+480.00(+3.55%)
May 20, 2020	14000	14200	13400	13520	41	-480.00(-3.43%)
May 19, 2020	13600	16200	13000	14000	213	+100.00(+0.72%)
May 18, 2020	13820	14400	13202	13900	51	+100.00(+0.72%)
May 15, 2020	13600	14600	13400	13800	43	-1000.00(-6.76%)
May 14, 2020	15800	16400	13200	14800	76	+0.00(+0.00%)
May 13, 2020	14800	15200	12000	14800	102	+318.00(+2.20%)
May 12, 2020	14400	15604	13800	14482	51	+106.00(+0.74%)
May 11, 2020	13998	14600	13200	14376	40	+776.00(+5.71%)
May 08, 2020	13800	14310	13002	13600	36	-600.00(-4.23%)
May 07, 2020	14200	14600	13400	14200	58	+600.00(+4.41%)
May 06, 2020	12800	15000	12000	13600	364	+922.00(+7.27%)
May 05, 2020	13000	13400	12246	12678	52	+78.00(+0.62%)
May 04, 2020	12600	14000	11800	12600	156	+1034.00(+8.94%)
May 01, 2020	10892	13600	10202	11566	169	+566.00(+5.15%)
Apr 30, 2020	10600	11800	10200	11000	52	+200.00(+1.85%)
Apr 29, 2020	10000	11000	10000	10800	31	+500.00(+4.85%)
Apr 28, 2020	9900	10400	9200	10300	16	+100.00(+0.98%)
Apr 27, 2020	10400	10400	9800	10200	14	-152.00(-1.47%)
Apr 24, 2020	9200	11200	9034	10352	46	+782.00(+8.17%)
Apr 23, 2020	8890	9602	8802	9570	16	+752.00(+8.53%)
Apr 22, 2020	9476	9518	8602	8818	24	-556.00(-5.93%)
Apr 21, 2020	9944	10000	9000	9374	32	-416.00(-4.25%)
Apr 20, 2020	9300	10800	9000	9790	97	+430.00(+4.59%)
Apr 17, 2020	9160	9380	8400	9360	37	+160.00(+1.74%)
Apr 16, 2020	9000	9400	8400	9200	24	+200.00(+2.22%)
Apr 15, 2020	9000	10400	8400	9000	57	-290.00(-3.12%)
Apr 14, 2020	8420	9578	7920	9290	140	+1050.00(+12.74%)
Apr 13, 2020	7812	9196	7600	8240	122	+634.00(+8.34%)
Apr 09, 2020	7800	8100	7200	7606	17	+6.00(+0.08%)
Apr 08, 2020	7200	7600	7000	7600	11	+420.00(+5.85%)
Apr 07, 2020	7400	7662	6822	7180	22	-420.00(-5.53%)
Apr 06, 2020	7000	8000	7000	7600	66	+422.00(+5.88%)
Apr 03, 2020	7600	7670	6802	7178	31	-22.00(-0.31%)
Apr 02, 2020	9000	10200	7000	7200	121	-1776.00(-19.79%)
Apr 01, 2020	7800	9600	7660	8976	52	+950.00(+11.84%)
Mar 31, 2020	8514	8800	7202	8026	50	-958.00(-10.66%)
Mar 30, 2020	8612	10000	7660	8984	83	+436.00(+5.10%)
Mar 27, 2020	7038	12800	6500	8548	325	+1548.00(+22.11%)
Mar 26, 2020	6600	7200	6400	7000	30	+600.00(+9.38%)
Mar 25, 2020	6600	7200	6400	6400	72	-80.00(-1.23%)
Mar 24, 2020	6998	6998	6202	6480	47	-320.00(-4.71%)
Mar 23, 2020	7400	8200	6600	6800	105	-222.00(-3.16%)
Mar 20, 2020	8000	8800	6600	7022	140	+390.00(+5.88%)
Mar 19, 2020	5600	7000	5600	6632	77	+832.00(+14.34%)
Mar 18, 2020	6600	6600	5600	5800	26	-650.00(-10.08%)
Mar 17, 2020	7200	7200	6250	6450	40	-550.00(-7.86%)
Mar 16, 2020	7400	7400	6400	7000	30	-600.00(-7.89%)
Mar 13, 2020	11600	11800	7600	7600	165	-1800.00(-19.15%)
Mar 12, 2020	7800	9600	7200	9400	254	+1120.00(+13.53%)
Mar 11, 2020	9380	9380	8000	8280	18	-320.00(-3.72%)
Mar 10, 2020	10000	10000	7800	8600	25	+0.00(+0.00%)
Mar 09, 2020	9800	9800	8400	8600	33	-1430.00(-14.26%)
Mar 06, 2020	11200	11990	10022	10030	46	-1570.00(-13.53%)
Mar 05, 2020	12200	12400	11000	11600	66	-1400.00(-10.77%)
Mar 04, 2020	16200	16400	12600	13000	328	+0.00(+0.00%)
Mar 03, 2020	12000	14200	11800	13000	63	+1204.00(+10.21%)