Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	45.11	45.58	43.75	45.58	25,143	-0.65(-1.41%)
May 30, 2023	46.13	46.24	46.01	46.24	654	+0.06(+0.14%)
May 26, 2023	49.01	49.01	45.57	46.17	6,256	-4.38(-8.67%)
May 25, 2023	52.68	54.06	50.55	50.55	1,142	-0.82(-1.60%)
May 24, 2023	52.04	52.04	49.81	51.38	612	-1.21(-2.29%)
May 23, 2023	51.92	53.65	51.92	52.58	1,884	+1.12(+2.17%)
May 18, 2023				51.47	131	+0.48(+0.95%)
May 17, 2023	47.28	50.98	47.28	50.98	1,501	+2.98(+6.20%)
May 16, 2023	47.86	48.01	47.86	48.01	2,319	-1.69(-3.39%)
May 15, 2023	47.75	49.69	47.75	49.69	1,165	+3.68(+7.99%)
May 12, 2023	49.43	49.43	45.87	46.02	138,787	-4.61(-9.10%)
May 11, 2023	52.55	52.55	50.62	50.62	4,618	-3.19(-5.92%)
May 10, 2023	53.81	53.81	53.81	53.81	200	+0.25(+0.48%)
May 08, 2023				53.55	25,824	-0.51(-0.94%)
May 05, 2023	54.17	54.17	54.06	54.06	513	-0.15(-0.27%)
May 04, 2023	63.27	63.31	52.48	54.21	4,567	-4.82(-8.17%)
May 03, 2023	58.91	59.03	58.91	59.03	11,117	+2.03(+3.56%)
May 02, 2023	57.00	57.00	57.00	57.00	523	+0.01(+0.02%)
May 01, 2023	57.93	57.93	56.99	56.99	742	-1.72(-2.92%)
Apr 28, 2023	56.54	58.83	56.54	58.71	520,572	+2.45(+4.36%)
Apr 27, 2023	55.33	56.91	55.33	56.26	969	+2.37(+4.40%)
Apr 24, 2023				53.89	143	+0.85(+1.61%)
Apr 21, 2023	56.17	56.17	53.03	53.03	1,485	-4.69(-8.13%)
Apr 18, 2023				57.73	182	-1.42(-2.40%)
Apr 14, 2023				59.15	165	-1.21(-2.00%)
Apr 12, 2023				60.35	172	-2.60(-4.13%)
Apr 11, 2023	61.77	63.59	61.77	62.95	10,563	+3.26(+5.47%)
Apr 10, 2023	59.89	59.89	59.69	59.69	495	+0.45(+0.76%)
Apr 05, 2023				59.24	25,790	-1.26(-2.09%)
Apr 04, 2023	60.50	60.50	60.50	60.50	229	-0.13(-0.21%)
Apr 03, 2023	61.46	61.46	60.63	60.63	8,537	-0.82(-1.34%)
Mar 31, 2023	60.08	61.63	59.95	61.45	16,951	+3.05(+5.22%)
Mar 30, 2023	59.35	59.61	58.40	58.40	3,614	+0.40(+0.69%)
Mar 29, 2023	58.00	58.00	58.00	58.00	31,061	+2.22(+3.97%)
Mar 24, 2023				55.79	176	-1.82(-3.16%)
Mar 23, 2023	58.40	58.40	57.61	57.61	1,247	-2.19(-3.66%)
Mar 22, 2023	59.11	59.80	58.81	59.80	2,025	-0.90(-1.49%)
Mar 21, 2023	60.70	60.70	60.70	60.70	640	+4.83(+8.65%)
Mar 17, 2023				55.87	360	-1.99(-3.44%)
Mar 16, 2023	56.56	58.45	56.53	57.86	28,709	-0.34(-0.59%)
Mar 15, 2023	58.52	58.52	56.91	58.20	8,441	-3.70(-5.97%)
Mar 14, 2023	62.01	62.01	61.71	61.89	1,019	+1.14(+1.87%)
Mar 13, 2023	62.48	62.48	60.76	60.76	2,077	-3.49(-5.43%)
Mar 10, 2023	63.07	64.25	63.07	64.25	62,837	-0.95(-1.46%)
Mar 09, 2023	65.20	65.20	65.20	65.20	1,897	-2.33(-3.45%)
Mar 08, 2023	68.56	68.56	67.53	67.53	3,703	-2.91(-4.13%)
Mar 07, 2023	72.27	72.45	70.44	70.44	123,239	-3.45(-4.67%)
Mar 06, 2023	73.80	73.89	73.80	73.89	1,427	+0.28(+0.39%)
Mar 03, 2023	73.61	73.61	73.61	73.61	1,310	+4.56(+6.60%)
Mar 02, 2023	68.87	69.05	68.87	69.05	850	+0.60(+0.88%)