Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.354	2.385	2.338	2.369	14,500	+0.02(+0.66%)
May 23, 2011	2.393	2.393	2.354	2.354	3,746	-0.01(-0.33%)
May 20, 2011	2.369	2.376	2.338	2.361	4,266	+0.01(+0.33%)
May 19, 2011	2.416	2.416	2.354	2.354	19,705	-0.04(-1.63%)
May 18, 2011	2.400	2.424	2.393	2.393	7,185	-0.06(-2.57%)
May 17, 2011	2.393	2.486	2.377	2.456	18,899	+0.04(+1.65%)
May 16, 2011	2.424	2.424	2.385	2.416	13,225	+0.01(+0.32%)
May 13, 2011	2.416	2.447	2.400	2.408	10,072	-0.04(-1.44%)
May 12, 2011	2.439	2.463	2.439	2.443	8,468	+0.02(+0.80%)
May 11, 2011	2.432	2.432	2.408	2.424	2,822	-0.02(-0.64%)
May 10, 2011	2.424	2.439	2.400	2.439	5,354	-0.02(-0.95%)
May 09, 2011	2.494	2.494	2.408	2.463	11,483	+0.02(+0.64%)
May 06, 2011	2.338	2.494	2.315	2.447	59,542	+0.11(+4.67%)
May 05, 2011	2.276	2.346	2.198	2.338	54,275	+0.06(+2.74%)
May 04, 2011	2.401	2.401	2.276	2.276	22,671	-0.15(-6.11%)
May 03, 2011	2.463	2.486	2.424	2.424	14,449	-0.05(-1.89%)
May 02, 2011	2.447	2.471	2.400	2.471	20,630	+0.03(+1.28%)
Apr 29, 2011	2.424	2.494	2.393	2.439	64,932	-0.04(-1.58%)
Apr 28, 2011	2.455	2.478	2.424	2.478	13,853	+0.04(+1.59%)
Apr 27, 2011	2.424	2.463	2.424	2.440	24,982	-0.01(-0.32%)
Apr 26, 2011	2.439	2.486	2.439	2.447	10,491	-0.01(-0.32%)
Apr 25, 2011	2.440	2.478	2.424	2.455	24,599	-0.02(-0.94%)
Apr 21, 2011	2.478	2.494	2.432	2.478	24,534	+0.03(+1.27%)
Apr 20, 2011	2.471	2.478	2.447	2.447	13,027	+0.03(+1.29%)
Apr 19, 2011	2.400	2.416	2.393	2.416	13,658	+0.02(+0.65%)
Apr 18, 2011	2.377	2.400	2.354	2.400	13,183	+0.04(+1.65%)
Apr 15, 2011	2.369	2.385	2.354	2.362	5,587	-0.04(-1.62%)
Apr 14, 2011	2.338	2.439	2.338	2.400	3,864	+0.02(+0.65%)
Apr 13, 2011	2.354	2.393	2.330	2.385	1,924	-0.01(-0.58%)
Apr 12, 2011	2.400	2.400	2.399	2.399	1,298	+0.05(+2.15%)
Apr 11, 2011	2.385	2.385	2.348	2.348	18,049	-0.01(-0.23%)
Apr 08, 2011	2.377	2.377	2.346	2.354	13,222	+0.00(+0.00%)
Apr 07, 2011	2.377	2.385	2.354	2.354	6,339	+0.00(+0.00%)
Apr 06, 2011	2.346	2.385	2.346	2.354	4,567	+0.01(+0.33%)
Apr 05, 2011	2.354	2.377	2.315	2.346	8,206	-0.02(-0.98%)
Apr 04, 2011	2.362	2.369	2.299	2.369	10,431	+0.01(+0.33%)
Apr 01, 2011	2.377	2.393	2.346	2.362	19,699	-0.01(-0.33%)
Mar 31, 2011	2.346	2.377	2.342	2.369	14,922	-0.01(-0.33%)
Mar 30, 2011	2.377	2.393	2.276	2.377	32,268	+0.02(+0.99%)
Mar 29, 2011	2.346	2.354	2.330	2.354	12,876	+0.01(+0.33%)
Mar 28, 2011	2.347	2.347	2.346	2.346	5,001	-0.02(-0.99%)
Mar 25, 2011	2.385	2.393	2.369	2.369	6,892	-0.02(-0.98%)
Mar 24, 2011	2.393	2.393	2.354	2.393	13,533	+0.05(+1.95%)
Mar 23, 2011	2.377	2.377	2.347	2.347	5,265	-0.02(-0.94%)
Mar 22, 2011	2.354	2.393	2.354	2.369	17,062	-0.02(-0.65%)
Mar 21, 2011	2.362	2.393	2.346	2.385	37,210	+0.05(+2.00%)
Mar 18, 2011	2.346	2.393	2.338	2.338	12,222	-0.02(-0.66%)
Mar 17, 2011	2.400	2.400	2.346	2.354	30,575	-0.05(-1.95%)
Mar 16, 2011	2.416	2.416	2.369	2.400	1,420	+0.02(+0.65%)
Mar 15, 2011	2.416	2.416	2.369	2.385	4,554	-0.03(-1.29%)
Mar 14, 2011	2.400	2.416	2.385	2.416	24,012	+0.02(+0.98%)
Mar 11, 2011	2.385	2.393	2.385	2.393	9,998	+0.02(+0.66%)
Mar 10, 2011	2.432	2.432	2.377	2.377	21,988	-0.02(-0.65%)
Mar 09, 2011	2.377	2.408	2.377	2.393	10,170	+0.02(+0.99%)
Mar 08, 2011	2.385	2.413	2.369	2.369	8,655	-0.00(-0.16%)
Mar 07, 2011	2.354	2.392	2.323	2.373	49,567	+0.00(+0.16%)
Mar 04, 2011	2.393	2.393	2.346	2.369	38,165	-0.02(-0.98%)
Mar 03, 2011	2.393	2.393	2.393	2.393	4,574	-0.02(-0.96%)
Mar 02, 2011	2.354	2.432	2.354	2.416	12,380	+0.05(+2.31%)