Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.71	16.44	15.29	15.99	6,262	+0.48(+3.09%)
May 26, 2022				15.51	154	+0.17(+1.11%)
May 25, 2022	15.07	15.34	15.07	15.34	2,004	+0.29(+1.93%)
May 24, 2022	15.60	15.60	14.59	15.05	6,088	-0.55(-3.53%)
May 23, 2022	15.30	15.60	14.75	15.60	2,625	+0.53(+3.52%)
May 20, 2022	15.07	15.07	15.07	15.07	546	-0.04(-0.26%)
May 19, 2022	15.70	15.89	15.10	15.11	2,523	-1.08(-6.67%)
May 18, 2022	15.85	16.30	15.30	16.19	5,452	-0.32(-1.94%)
May 17, 2022	15.98	16.61	15.80	16.51	4,145	+0.42(+2.61%)
May 16, 2022	14.92	16.57	14.92	16.09	11,253	+0.97(+6.42%)
May 13, 2022	14.52	15.19	14.15	15.12	13,712	+0.23(+1.54%)
May 12, 2022	15.04	15.34	14.07	14.89	8,574	+0.04(+0.27%)
May 11, 2022	15.16	16.25	14.62	14.85	11,719	-0.44(-2.89%)
May 10, 2022	13.30	15.96	13.30	15.29	57,285	+2.13(+16.19%)
May 09, 2022	13.71	13.71	13.00	13.16	5,177	-0.59(-4.29%)
May 06, 2022	14.82	14.82	12.40	13.75	37,543	-1.60(-10.42%)
May 05, 2022	15.48	16.04	14.87	15.35	6,207	-0.32(-2.04%)
May 04, 2022	15.63	16.27	15.34	15.67	6,328	+0.31(+2.02%)
May 03, 2022	15.15	16.01	15.00	15.36	9,065	+0.26(+1.72%)
May 02, 2022	15.23	15.41	14.85	15.10	2,872	+0.00(+0.00%)
Apr 29, 2022	15.00	15.47	14.65	15.10	8,458	+0.15(+1.00%)
Apr 28, 2022	14.70	15.06	14.70	14.95	5,748	+0.24(+1.63%)
Apr 27, 2022	14.85	15.61	14.54	14.71	15,297	+0.08(+0.55%)
Apr 26, 2022	15.24	15.26	14.51	14.63	6,279	-0.55(-3.62%)
Apr 25, 2022	14.76	15.48	14.51	15.18	8,034	+0.63(+4.33%)
Apr 22, 2022	15.13	15.30	14.55	14.55	6,456	-0.65(-4.28%)
Apr 21, 2022	16.06	16.66	15.01	15.20	17,393	-1.15(-7.03%)
Apr 20, 2022	15.49	17.05	15.36	16.35	21,556	+0.84(+5.42%)
Apr 19, 2022	13.92	16.00	13.92	15.51	29,938	+1.59(+11.42%)
Apr 18, 2022	15.01	15.13	13.92	13.92	18,923	-1.36(-8.90%)
Apr 14, 2022	14.59	15.51	14.59	15.28	9,960	+0.66(+4.53%)
Apr 13, 2022	14.56	14.75	14.10	14.62	7,199	+0.27(+1.86%)
Apr 12, 2022	14.65	14.91	13.80	14.35	23,465	-0.38(-2.61%)
Apr 11, 2022	14.72	15.10	13.49	14.73	25,071	+0.26(+1.83%)
Apr 08, 2022	14.13	14.95	14.13	14.47	16,379	+0.09(+0.63%)
Apr 07, 2022	14.50	14.94	14.02	14.38	34,095	-0.22(-1.51%)
Apr 06, 2022	15.67	15.67	14.56	14.60	13,552	-1.09(-6.95%)
Apr 05, 2022	16.15	16.20	15.67	15.69	6,402	-0.61(-3.74%)
Apr 04, 2022	16.20	16.75	16.20	16.30	5,485	+0.10(+0.62%)
Apr 01, 2022	17.71	17.71	16.20	16.20	1,710	-0.33(-2.00%)
Mar 31, 2022	16.57	17.74	16.53	16.53	4,101	-0.46(-2.71%)
Mar 30, 2022	17.08	17.18	16.40	16.99	7,417	-0.23(-1.34%)
Mar 29, 2022	16.96	17.69	16.96	17.22	5,094	-0.48(-2.71%)
Mar 28, 2022	17.83	18.00	17.10	17.70	6,680	-0.30(-1.67%)
Mar 25, 2022	18.40	18.40	17.51	18.00	2,343	-0.38(-2.07%)
Mar 24, 2022	18.00	18.38	17.61	18.38	763	+0.19(+1.04%)
Mar 23, 2022	17.04	19.51	16.82	18.19	18,035	+1.09(+6.37%)
Mar 22, 2022	16.59	18.21	16.59	17.10	16,435	+0.59(+3.55%)
Mar 21, 2022	16.00	16.71	15.76	16.51	7,854	+0.77(+4.92%)
Mar 18, 2022	15.98	16.89	15.52	15.74	14,826	+0.10(+0.64%)
Mar 17, 2022	15.81	16.17	15.56	15.64	7,815	+0.13(+0.84%)
Mar 16, 2022	16.50	16.50	15.31	15.51	8,324	-0.43(-2.70%)
Mar 15, 2022	16.18	17.00	15.94	15.94	8,185	+0.02(+0.13%)
Mar 14, 2022	15.39	16.72	15.39	15.92	13,404	+0.12(+0.76%)
Mar 11, 2022	14.93	16.53	14.93	15.80	10,406	+0.32(+2.07%)
Mar 10, 2022	15.28	15.56	15.05	15.48	14,626	+0.48(+3.20%)
Mar 09, 2022	15.37	15.99	15.00	15.00	5,479	-0.07(-0.46%)
Mar 08, 2022	16.32	16.33	15.07	15.07	11,078	-1.04(-6.46%)
Mar 07, 2022	17.83	17.83	16.05	16.11	9,392	-1.72(-9.65%)
Mar 04, 2022	17.89	18.61	17.83	17.83	5,068	-1.15(-6.06%)
Mar 03, 2022	18.79	18.98	18.55	18.98	3,388	+0.41(+2.23%)
Mar 02, 2022	19.47	19.47	18.02	18.57	6,972	+0.87(+4.89%)