Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.020	2.050	2.000	2.020	5,933	+0.02(+1.00%)
May 30, 2012	1.800	2.120	1.800	2.000	18,981	+0.15(+8.11%)
May 29, 2012	1.950	1.960	1.810	1.850	17,387	+0.00(+0.00%)
May 25, 2012	1.900	2.040	1.820	1.850	9,113	-0.03(-1.60%)
May 24, 2012	1.910	1.960	1.870	1.880	23,303	-0.10(-5.05%)
May 23, 2012	2.150	2.150	1.920	1.980	38,374	-0.14(-6.52%)
May 22, 2012	1.970	2.180	1.936	2.118	23,704	+0.17(+8.78%)
May 21, 2012	1.990	1.990	1.947	1.947	2,080	+0.03(+1.41%)
May 18, 2012	2.000	2.000	1.910	1.920	12,300	-0.07(-3.42%)
May 17, 2012	2.130	2.200	1.910	1.988	6,631	-0.13(-6.23%)
May 16, 2012	1.980	2.180	1.970	2.120	14,270	+0.19(+9.60%)
May 15, 2012	1.920	1.934	1.910	1.934	1,435	+0.00(+0.22%)
May 14, 2012	1.933	1.960	1.930	1.930	520	-0.06(-3.02%)
May 11, 2012	1.960	2.000	1.960	1.990	2,502	-0.05(-2.45%)
May 10, 2012	2.060	2.060	1.921	2.040	2,500	-0.02(-1.14%)
May 09, 2012	1.930	2.080	1.900	2.063	7,589	+0.06(+3.17%)
May 08, 2012	2.010	2.046	2.000	2.000	4,762	-0.11(-5.21%)
May 07, 2012	2.100	2.110	2.000	2.110	15,751	-0.02(-0.94%)
May 04, 2012	2.170	2.170	2.130	2.130	2,653	-0.04(-1.84%)
May 03, 2012	2.310	2.310	2.130	2.170	4,593	-0.13(-5.65%)
May 02, 2012	2.410	2.410	2.300	2.300	4,645	+0.12(+5.50%)
May 01, 2012	2.180	2.180	2.180	2.180	167	-0.08(-3.54%)
Apr 30, 2012	2.190	2.410	2.100	2.260	20,205	+0.08(+3.67%)
Apr 27, 2012	2.180	2.230	2.180	2.180	14,867	-0.08(-3.54%)
Apr 26, 2012	2.290	2.290	2.190	2.260	10,770	-0.01(-0.44%)
Apr 24, 2012	2.310	2.270	2.270	2.270	1,900	-0.03(-1.30%)
Apr 23, 2012	2.190	2.310	2.190	2.300	8,037	+0.12(+5.50%)
Apr 20, 2012	2.300	2.300	2.180	2.180	2,105	-0.13(-5.62%)
Apr 19, 2012	2.390	2.390	2.180	2.310	2,934	+0.13(+5.96%)
Apr 18, 2012	2.200	2.230	2.180	2.180	2,284	-0.06(-2.67%)
Apr 17, 2012	2.170	2.300	2.170	2.240	3,167	-0.10(-4.27%)
Apr 16, 2012	2.390	2.390	2.210	2.340	1,881	-0.06(-2.50%)
Apr 13, 2012	2.400	2.400	2.400	2.400	820	+0.04(+1.69%)
Apr 12, 2012	2.150	2.360	2.150	2.360	5,755	+0.21(+9.77%)
Apr 11, 2012	2.160	2.160	2.110	2.150	2,984	-0.05(-2.27%)
Apr 10, 2012	2.201	2.300	2.200	2.200	5,223	+0.02(+0.92%)
Apr 09, 2012	2.260	2.300	2.180	2.180	10,113	-0.09(-4.00%)
Apr 05, 2012	2.270	2.271	2.270	2.271	305	-0.01(-0.40%)
Apr 04, 2012	2.270	2.284	2.270	2.280	1,580	-0.05(-2.15%)
Apr 03, 2012	2.310	2.330	2.310	2.330	688	+0.00(+0.00%)
Apr 02, 2012	2.410	2.430	2.300	2.330	12,336	-0.12(-4.90%)
Mar 30, 2012	2.520	2.520	2.450	2.450	3,901	-0.07(-2.78%)
Mar 29, 2012	2.510	2.600	2.431	2.520	8,879	+0.12(+5.00%)
Mar 28, 2012	2.450	3.020	2.400	2.400	27,373	-0.03(-1.24%)
Mar 27, 2012	2.400	2.460	2.400	2.430	8,695	-0.03(-1.22%)
Mar 26, 2012	2.400	2.489	2.400	2.460	9,847	+0.11(+4.68%)
Mar 23, 2012	2.360	2.412	2.330	2.350	7,664	+0.04(+1.73%)
Mar 22, 2012	2.260	2.310	2.260	2.310	334	+0.06(+2.67%)
Mar 21, 2012	2.210	2.396	2.210	2.250	5,226	+0.05(+2.27%)
Mar 20, 2012	2.180	2.200	2.180	2.200	657	+0.02(+0.92%)
Mar 19, 2012	2.320	2.340	2.110	2.180	20,431	-0.15(-6.44%)
Mar 16, 2012	2.380	2.480	2.310	2.330	14,379	+0.03(+1.30%)
Mar 15, 2012	2.250	2.310	2.250	2.300	2,874	+0.06(+2.68%)
Mar 14, 2012	2.150	2.250	2.150	2.240	1,616	+0.04(+1.81%)
Mar 13, 2012	2.220	2.220	2.200	2.200	300	+0.05(+2.33%)
Mar 12, 2012	2.150	2.250	2.150	2.150	6,234	+0.00(+0.00%)
Mar 09, 2012	2.150	2.235	2.100	2.150	1,610	-0.02(-0.92%)
Mar 08, 2012	2.160	2.180	2.151	2.170	823	-0.12(-5.24%)
Mar 07, 2012	2.240	2.300	2.240	2.290	5,650	+0.11(+4.98%)
Mar 06, 2012	2.180	2.260	2.180	2.181	3,090	-0.08(-3.48%)
Mar 05, 2012	2.170	2.300	2.170	2.260	6,591	+0.12(+5.61%)
Mar 02, 2012	2.170	2.240	2.140	2.140	7,192	+0.02(+0.94%)