North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.890	9.890	9.880	9.890	18,527	-0.01(-0.10%)
May 27, 2022	9.890	9.900	9.890	9.900	50,506	+0.01(+0.10%)
May 26, 2022	9.890	9.895	9.890	9.890	689,401	+0.00(+0.00%)
May 25, 2022	9.890	9.890	9.890	9.890	5,128	+0.01(+0.10%)
May 24, 2022	9.880	9.885	9.880	9.880	3,392	+0.00(+0.00%)
May 23, 2022	9.870	9.880	9.870	9.880	8,154	+0.00(+0.00%)
May 20, 2022	9.875	9.880	9.875	9.880	1,643	+0.01(+0.10%)
May 19, 2022	9.870	9.890	9.870	9.870	119,747	+0.01(+0.10%)
May 18, 2022	9.860	9.860	9.860	9.860	1,043	+0.00(+0.00%)
May 17, 2022	9.860	9.860	9.860	9.860	243	+0.00(+0.00%)
May 16, 2022	9.890	9.890	9.860	9.860	155,284	-0.03(-0.30%)
May 13, 2022	9.900	9.900	9.890	9.890	53,920	+0.02(+0.20%)
May 12, 2022	9.880	9.880	9.870	9.870	18,607	-0.01(-0.10%)
May 11, 2022	9.890	9.900	9.880	9.880	14,054	+0.00(+0.00%)
May 10, 2022	9.880	9.880	9.880	9.880	27,146	-0.01(-0.10%)
May 09, 2022	9.890	9.890	9.890	9.890	21,972	+0.00(+0.00%)
May 06, 2022	9.890	9.890	9.890	9.890	20,021	-0.01(-0.10%)
May 04, 2022				9.900	119	+0.01(+0.10%)
May 02, 2022				9.890	4	-0.01(-0.10%)
Apr 29, 2022	9.890	9.900	9.890	9.900	11,822	+0.01(+0.10%)
Apr 26, 2022				9.890	509	-0.00(-0.05%)
Apr 25, 2022	9.900	9.900	9.890	9.895	8,129	+0.00(+0.05%)
Apr 22, 2022	9.900	9.920	9.890	9.890	5,089	-0.01(-0.10%)
Apr 21, 2022	9.900	9.900	9.900	9.900	813	+0.00(+0.00%)
Apr 18, 2022				9.900	17	+0.00(+0.00%)
Apr 14, 2022	9.900	9.900	9.900	9.900	144	+0.00(+0.00%)
Apr 13, 2022	9.900	9.900	9.900	9.900	585	+0.01(+0.05%)
Apr 08, 2022				9.895	0	+0.00(+0.00%)
Apr 06, 2022				9.895	0	+0.00(+0.05%)
Apr 05, 2022	9.890	9.890	9.890	9.890	7,922	-0.01(-0.10%)
Apr 04, 2022	9.895	9.900	9.895	9.900	299	+0.01(+0.10%)
Mar 31, 2022				9.890	101	-0.01(-0.10%)
Mar 29, 2022				9.900	11	+0.01(+0.10%)
Mar 28, 2022	9.890	9.890	9.890	9.890	72,738	+0.01(+0.10%)
Mar 24, 2022				9.880	7	+0.00(+0.00%)
Mar 22, 2022				9.880	775	+0.00(+0.00%)
Mar 21, 2022	9.880	9.880	9.870	9.880	4,038	+0.00(+0.00%)
Mar 16, 2022				9.880	0	+0.01(+0.10%)
Mar 14, 2022				9.870	32	-0.01(-0.10%)
Mar 11, 2022	9.870	9.885	9.870	9.880	2,870	+0.00(+0.00%)
Mar 09, 2022				9.880	33,261	+0.00(+0.00%)
Mar 08, 2022	9.860	9.880	9.860	9.880	3,840	+0.01(+0.05%)
Mar 07, 2022	9.880	9.885	9.875	9.875	54,423	+0.00(+0.00%)
Mar 04, 2022	9.860	9.890	9.860	9.875	12,143	+0.03(+0.25%)
Mar 03, 2022	9.850	9.850	9.850	9.850	5,311	+0.00(+0.00%)
Mar 02, 2022	9.850	9.850	9.850	9.850	2,981	+0.00(+0.00%)