North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.790	9.790	9.770	9.780	3,219	-0.01(-0.10%)
May 27, 2021	9.840	9.840	9.790	9.790	2,805	-0.06(-0.61%)
May 26, 2021	9.850	9.850	9.810	9.850	9,056	+0.00(+0.00%)
May 25, 2021	9.890	9.890	9.850	9.850	12,723	-0.04(-0.40%)
May 24, 2021	9.880	9.890	9.850	9.890	3,000	+0.01(+0.10%)
May 21, 2021	9.840	9.880	9.840	9.880	1,459	+0.03(+0.30%)
May 20, 2021	9.840	9.870	9.840	9.850	1,423	-0.02(-0.20%)
May 19, 2021	9.860	9.870	9.860	9.870	3,544	+0.05(+0.51%)
May 18, 2021	9.790	9.820	9.729	9.820	10,763	+0.02(+0.20%)
May 17, 2021	9.850	9.850	9.800	9.800	4,439	+0.00(+0.01%)
May 14, 2021	9.800	9.800	9.800	9.800	558	+0.00(+0.04%)
May 13, 2021	9.790	9.820	9.760	9.796	2,101	+0.01(+0.06%)
May 11, 2021		9.790	9.790	9.790	125	-0.06(-0.61%)
May 10, 2021	9.800	9.850	9.760	9.850	7,879	+0.06(+0.61%)
May 07, 2021	9.800	9.800	9.790	9.790	1,512	+0.00(+0.00%)
May 06, 2021	9.820	9.820	9.790	9.790	282	-0.07(-0.71%)
May 04, 2021		9.860	9.860	9.860	8	-0.02(-0.20%)
May 03, 2021	9.880	9.930	9.880	9.880	4,617	-0.02(-0.20%)
Apr 30, 2021	9.970	10.00	9.890	9.900	11,700	-0.03(-0.25%)
Apr 29, 2021	9.920	9.990	9.920	9.925	1,353	-0.04(-0.45%)
Apr 28, 2021	9.970	9.980	9.870	9.970	4,024	+0.10(+1.01%)
Apr 27, 2021	9.888	9.888	9.870	9.870	200	-0.01(-0.10%)
Apr 26, 2021	9.813	9.880	9.813	9.880	1,027	-0.02(-0.20%)
Apr 23, 2021	10.00	10.00	9.830	9.900	5,900	+0.05(+0.51%)
Apr 22, 2021		9.850	9.850	9.850	20	+0.00(+0.00%)
Apr 21, 2021	9.890	9.920	9.800	9.850	805,112	-0.05(-0.51%)
Apr 20, 2021	9.920	9.920	9.900	9.900	4,355	+0.01(+0.10%)
Apr 19, 2021	10.10	10.10	9.850	9.890	27,941	-0.06(-0.60%)
Apr 16, 2021	9.880	10.03	9.800	9.950	42,300	+0.02(+0.20%)
Apr 15, 2021	9.940	9.940	9.930	9.930	3,630	-0.02(-0.20%)
Apr 14, 2021	9.950	9.950	9.950	9.950	380	-0.02(-0.20%)
Apr 13, 2021	9.910	10.10	9.910	9.970	6,216	+0.05(+0.50%)
Apr 12, 2021	10.04	10.04	9.915	9.920	36,878	-0.12(-1.20%)
Apr 09, 2021	10.05	10.05	10.04	10.04	12,100	+0.04(+0.40%)
Apr 08, 2021	9.909	10.00	9.909	10.00	23,032	-0.04(-0.40%)
Apr 07, 2021	10.03	10.04	10.03	10.04	6,153	+0.04(+0.40%)
Apr 06, 2021	10.06	10.11	9.968	10.00	23,515	+0.01(+0.10%)
Apr 05, 2021	9.900	10.00	9.900	9.990	29,129	+0.07(+0.71%)
Apr 01, 2021	9.950	9.990	9.910	9.920	1,800	+0.00(+0.00%)
Mar 31, 2021	9.910	9.920	9.900	9.920	4,377	-0.01(-0.10%)
Mar 30, 2021	10.00	10.00	9.810	9.930	30,745	+0.08(+0.81%)
Mar 29, 2021		9.850	9.850	9.850	60	+0.00(+0.00%)
Mar 26, 2021	9.820	9.900	9.820	9.850	1,600	+0.01(+0.10%)
Mar 25, 2021	9.920	9.920	9.840	9.840	3,854	-0.08(-0.81%)
Mar 24, 2021	9.900	9.920	9.725	9.920	24,549	+0.04(+0.40%)
Mar 23, 2021	10.03	10.04	9.815	9.880	21,445	-0.29(-2.85%)
Mar 22, 2021	10.15	10.40	10.12	10.17	5,833	+0.02(+0.20%)
Mar 19, 2021	10.10	10.20	10.09	10.15	3,800	-0.02(-0.20%)
Mar 18, 2021	10.21	10.21	10.03	10.17	172,064	+0.02(+0.20%)
Mar 17, 2021	10.01	10.15	10.01	10.15	29,876	+0.06(+0.59%)
Mar 16, 2021	10.15	10.20	10.04	10.09	35,974	-0.04(-0.39%)
Mar 15, 2021	10.20	10.21	10.10	10.13	839,348	+0.02(+0.20%)
Mar 12, 2021	10.15	10.24	10.10	10.11	63,200	-0.06(-0.59%)
Mar 11, 2021	10.07	10.18	10.07	10.17	51,338	+0.12(+1.19%)
Mar 10, 2021	10.29	10.29	9.910	10.05	54,914	-0.03(-0.30%)
Mar 09, 2021	10.00	10.08	9.990	10.08	11,215	+0.11(+1.10%)
Mar 08, 2021	10.08	10.09	9.900	9.970	50,207	-0.05(-0.50%)
Mar 05, 2021	10.01	10.15	9.920	10.02	44,200	-0.12(-1.18%)
Mar 04, 2021	10.15	10.31	10.07	10.14	39,523	-0.01(-0.10%)
Mar 03, 2021	10.30	10.30	10.15	10.15	18,492	-0.10(-0.98%)
Mar 02, 2021	10.25	10.40	10.15	10.25	82,119	-0.15(-1.44%)