7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.49	94.93	94.36	94.79	11,190,524	+0.36(+0.38%)
May 30, 2023	93.98	94.44	93.91	94.44	8,154,834	+0.73(+0.78%)
May 26, 2023	93.38	93.70	93.18	93.70	7,664,115	+0.17(+0.19%)
May 25, 2023	93.94	94.02	93.45	93.53	12,048,936	-0.59(-0.63%)
May 24, 2023	94.47	94.51	94.07	94.12	7,670,935	-0.24(-0.26%)
May 23, 2023	94.07	94.48	93.99	94.36	8,548,949	+0.15(+0.16%)
May 22, 2023	94.40	94.64	94.16	94.20	7,277,002	-0.17(-0.18%)
May 19, 2023	94.40	94.83	94.21	94.38	13,368,673	-0.36(-0.38%)
May 18, 2023	94.98	94.99	94.70	94.74	9,774,366	-0.59(-0.62%)
May 17, 2023	95.69	95.72	95.21	95.33	5,734,570	-0.31(-0.32%)
May 16, 2023	95.57	95.70	95.36	95.64	7,442,028	-0.31(-0.32%)
May 15, 2023	95.89	95.94	95.82	95.94	4,612,673	-0.21(-0.22%)
May 12, 2023	96.66	96.74	96.13	96.16	5,283,244	-0.58(-0.60%)
May 11, 2023	96.95	97.07	96.63	96.74	6,185,623	+0.36(+0.37%)
May 10, 2023	96.10	96.46	96.09	96.38	10,272,854	+0.72(+0.75%)
May 09, 2023	95.77	95.86	95.72	95.66	7,569,299	-0.12(-0.12%)
May 08, 2023	95.77	95.98	95.73	95.78	7,264,406	-0.59(-0.61%)
May 05, 2023	96.33	96.41	96.13	96.37	11,642,060	-0.52(-0.54%)
May 04, 2023	96.65	97.44	96.63	96.89	12,427,855	-0.02(-0.02%)
May 03, 2023	96.54	96.94	96.37	96.91	9,863,242	+0.63(+0.65%)
May 02, 2023	95.37	96.31	95.32	96.28	8,834,881	+1.24(+1.30%)
May 01, 2023	95.81	95.87	94.92	95.05	18,042,912	-1.13(-1.18%)
Apr 28, 2023	96.04	96.19	95.83	96.18	9,458,765	+0.71(+0.75%)
Apr 27, 2023	95.70	95.74	95.36	95.46	5,252,791	-0.63(-0.65%)
Apr 26, 2023	96.45	96.56	95.94	96.09	6,120,966	-0.38(-0.39%)
Apr 25, 2023	96.06	96.51	96.04	96.47	13,559,709	+0.95(+0.99%)
Apr 24, 2023	95.32	95.54	95.25	95.52	5,333,693	+0.46(+0.49%)
Apr 21, 2023	95.49	95.57	94.98	95.06	6,167,824	-0.23(-0.24%)
Apr 20, 2023	95.26	95.37	95.17	95.29	4,778,136	+0.55(+0.58%)
Apr 19, 2023	94.72	94.81	94.49	94.74	4,819,879	-0.20(-0.21%)
Apr 18, 2023	94.82	95.16	94.80	94.94	5,248,320	+0.15(+0.16%)
Apr 17, 2023	95.03	95.09	94.76	94.79	5,890,796	-0.61(-0.64%)
Apr 14, 2023	95.55	95.57	95.27	95.40	5,152,023	-0.47(-0.49%)
Apr 13, 2023	96.34	96.50	95.79	95.87	41,330,108	-0.32(-0.33%)
Apr 12, 2023	96.35	96.39	95.75	96.19	6,073,464	+0.28(+0.29%)
Apr 11, 2023	96.02	96.03	95.69	95.91	5,660,588	-0.04(-0.04%)
Apr 10, 2023	96.14	96.20	95.83	95.95	6,248,155	-0.95(-0.99%)
Apr 06, 2023	96.91	97.13	96.88	96.90	4,422,180	+0.03(+0.03%)
Apr 05, 2023	96.82	97.18	96.73	96.87	6,488,118	+0.41(+0.42%)
Apr 04, 2023	95.45	96.57	95.43	96.47	7,012,954	+0.62(+0.64%)
Apr 03, 2023	95.29	96.01	95.22	95.85	7,493,488	+0.45(+0.47%)
Mar 31, 2023	95.04	95.46	94.88	95.40	6,576,810	+0.52(+0.55%)
Mar 30, 2023	94.65	94.97	94.62	94.88	4,319,620	+0.14(+0.15%)
Mar 29, 2023	94.54	94.92	94.51	94.74	13,927,290	-0.16(-0.17%)
Mar 28, 2023	94.76	95.04	94.67	94.90	13,975,139	-0.06(-0.06%)
Mar 27, 2023	95.23	95.42	94.92	94.96	8,607,301	-1.18(-1.23%)
Mar 24, 2023	96.67	96.81	96.02	96.14	12,609,066	+0.03(+0.03%)
Mar 23, 2023	95.41	96.19	95.27	96.11	7,396,329	+0.55(+0.57%)
Mar 22, 2023	94.16	95.64	94.08	95.56	11,122,462	+1.24(+1.32%)
Mar 21, 2023	94.50	94.76	94.19	94.32	10,235,675	-0.83(-0.87%)
Mar 20, 2023	95.69	95.70	94.93	95.15	8,293,617	-0.38(-0.40%)
Mar 17, 2023	95.15	95.89	95.06	95.54	12,773,090	+1.12(+1.18%)
Mar 16, 2023	95.80	96.02	94.30	94.42	14,798,465	-0.86(-0.90%)
Mar 15, 2023	95.53	96.04	94.82	95.28	26,282,970	+1.36(+1.44%)
Mar 14, 2023	94.41	94.50	93.73	93.92	59,932,076	-0.90(-0.94%)
Mar 13, 2023	95.24	95.69	94.46	94.81	24,864,350	+1.14(+1.21%)
Mar 10, 2023	93.18	93.76	93.04	93.68	11,471,699	+1.69(+1.84%)
Mar 09, 2023	91.57	92.13	91.51	91.98	12,986,065	+0.57(+0.62%)
Mar 08, 2023	91.80	91.97	91.30	91.42	5,364,762	-0.03(-0.03%)
Mar 07, 2023	91.60	91.71	91.22	91.45	5,250,268	+0.01(+0.01%)
Mar 06, 2023	91.81	91.84	91.37	91.44	3,913,229	-0.16(-0.18%)
Mar 03, 2023	91.35	91.60	91.08	91.60	5,919,089	+0.73(+0.81%)
Mar 02, 2023	90.75	90.94	90.68	90.87	13,457,770	-0.38(-0.41%)