Histogenics Cp (NQ: HSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.270	8.630	8.270	8.350	6,016	+0.05(+0.60%)
May 28, 2015	8.250	8.312	8.000	8.300	4,880	+0.07(+0.85%)
May 27, 2015	8.520	8.700	8.230	8.230	13,122	-0.07(-0.84%)
May 26, 2015	8.260	8.700	8.260	8.300	10,292	+0.00(+0.00%)
May 22, 2015	8.140	8.300	8.300	8.300	12,400	+0.14(+1.72%)
May 21, 2015	8.030	8.424	7.950	8.160	4,825	+0.21(+2.64%)
May 20, 2015	8.210	8.210	7.770	7.950	3,178	-0.24(-2.93%)
May 19, 2015	7.760	8.210	7.760	8.190	8,421	+0.39(+5.00%)
May 18, 2015	8.325	8.580	7.790	7.800	18,384	-0.24(-2.99%)
May 15, 2015	8.250	8.660	8.000	8.040	6,117	+0.16(+2.03%)
May 14, 2015	8.050	8.280	7.660	7.880	15,222	-0.37(-4.48%)
May 13, 2015	8.298	8.890	8.060	8.250	25,537	-0.33(-3.85%)
May 12, 2015	8.480	8.940	8.430	8.580	3,025	+0.16(+1.89%)
May 11, 2015	8.160	8.579	8.160	8.421	4,955	+0.25(+3.07%)
May 08, 2015	8.510	8.590	8.170	8.170	7,647	-0.07(-0.80%)
May 07, 2015	8.143	8.680	8.050	8.236	16,189	+0.18(+2.18%)
May 06, 2015	8.050	8.260	8.050	8.060	6,022	+0.01(+0.12%)
May 05, 2015	8.370	8.370	8.050	8.050	4,122	-0.25(-3.01%)
May 04, 2015	8.890	8.890	8.000	8.300	4,612	+0.28(+3.49%)
May 01, 2015	8.180	8.250	8.160	8.020	3,398	-0.14(-1.72%)
Apr 30, 2015	8.840	8.840	8.020	8.160	4,570	-0.39(-4.56%)
Apr 29, 2015	8.150	8.900	8.047	8.550	8,549	-0.65(-7.07%)
Apr 28, 2015	8.540	9.200	7.930	9.200	26,085	+0.74(+8.75%)
Apr 27, 2015	8.660	8.830	8.250	8.460	6,239	-0.09(-1.05%)
Apr 24, 2015	8.350	8.860	8.350	8.550	17,590	+0.45(+5.56%)
Apr 23, 2015	8.140	8.360	8.090	8.100	5,278	+0.18(+2.27%)
Apr 22, 2015	7.660	8.150	7.550	7.920	10,494	+0.37(+4.90%)
Apr 21, 2015	8.050	8.200	7.550	7.550	24,130	-0.32(-4.07%)
Apr 20, 2015	8.295	8.460	7.870	7.870	15,892	-0.46(-5.52%)
Apr 17, 2015	8.650	8.650	8.320	8.330	4,242	-0.07(-0.83%)
Apr 16, 2015	8.500	8.530	8.400	8.400	4,110	-0.10(-1.18%)
Apr 15, 2015	8.800	8.840	8.450	8.500	11,787	-0.10(-1.16%)
Apr 14, 2015	8.590	8.605	8.522	8.600	2,252	+0.00(+0.00%)
Apr 13, 2015	8.780	9.100	8.600	8.600	7,038	-0.48(-5.29%)
Apr 10, 2015	9.440	9.480	8.860	9.080	10,521	-0.01(-0.11%)
Apr 09, 2015	9.850	9.850	9.090	9.090	13,632	-0.66(-6.77%)
Apr 08, 2015	9.700	9.800	8.880	9.750	22,636	+0.08(+0.83%)
Apr 07, 2015	9.420	9.800	9.390	9.670	6,866	+0.05(+0.52%)
Apr 06, 2015	9.410	9.900	9.410	9.620	3,785	-0.28(-2.83%)
Apr 02, 2015	9.030	9.900	9.900	9.900	5,400	+0.20(+2.06%)
Apr 01, 2015	9.870	9.910	9.230	9.700	6,114	-0.29(-2.90%)
Mar 31, 2015	9.340	9.990	9.040	9.990	18,542	+0.85(+9.24%)
Mar 30, 2015	9.390	9.660	9.050	9.145	6,717	-0.54(-5.62%)
Mar 27, 2015	9.050	9.690	8.750	9.690	5,923	+0.91(+10.36%)
Mar 26, 2015	9.500	9.500	8.510	8.780	9,180	-0.68(-7.19%)
Mar 25, 2015	9.800	9.890	9.230	9.460	13,969	-0.34(-3.52%)
Mar 24, 2015	9.880	9.990	9.700	9.805	18,057	+0.03(+0.26%)
Mar 23, 2015	9.390	10.15	9.390	9.780	6,968	+0.27(+2.84%)
Mar 20, 2015	10.23	10.82	9.510	9.510	57,201	-0.70(-6.86%)
Mar 19, 2015	10.71	10.99	9.530	10.21	25,190	-0.22(-2.11%)
Mar 18, 2015	10.32	10.96	9.850	10.43	19,293	-0.02(-0.19%)
Mar 17, 2015	9.990	10.45	9.010	10.45	18,961	+0.46(+4.60%)
Mar 16, 2015	9.550	10.38	8.760	9.990	17,803	+0.71(+7.65%)
Mar 13, 2015	9.790	9.830	8.920	9.280	29,258	-0.47(-4.82%)
Mar 12, 2015	9.813	9.930	9.570	9.750	14,776	+0.06(+0.62%)
Mar 11, 2015	9.870	9.940	9.520	9.690	10,253	-0.23(-2.32%)
Mar 10, 2015	10.15	10.15	9.890	9.920	6,995	-0.08(-0.80%)
Mar 09, 2015	10.30	10.70	9.643	10.00	10,453	-0.35(-3.38%)
Mar 06, 2015	10.42	10.75	10.35	10.35	19,412	-0.15(-1.43%)
Mar 05, 2015	10.52	10.98	10.41	10.50	12,802	-0.15(-1.41%)
Mar 04, 2015	10.73	10.75	10.26	10.65	20,076	-0.25(-2.29%)
Mar 03, 2015	11.00	11.00	10.15	10.90	9,800	-0.08(-0.73%)