Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7941	0.9600	0.7500	0.8400	1,211,722	+0.07(+8.95%)
May 05, 2023	0.7000	0.7859	0.6750	0.7710	389,594	+0.09(+13.72%)
May 04, 2023	0.6800	0.6969	0.6600	0.6780	621,294	-0.01(-2.11%)
May 03, 2023	0.7222	0.7409	0.6825	0.6926	412,550	-0.02(-2.59%)
May 02, 2023	0.7700	0.7800	0.7110	0.7110	313,255	-0.05(-7.16%)
May 01, 2023	0.8100	0.8134	0.7558	0.7658	308,877	-0.02(-2.68%)
Apr 28, 2023	0.8483	0.8675	0.7726	0.7869	347,565	-0.03(-3.13%)
Apr 27, 2023	0.8360	0.9699	0.8001	0.8123	643,888	-0.02(-2.14%)
Apr 26, 2023	0.8900	0.9884	0.8013	0.8301	1,092,069	-0.06(-6.75%)
Apr 25, 2023	1.010	1.020	0.8800	0.8902	472,063	-0.09(-9.11%)
Apr 24, 2023	1.050	1.070	0.9743	0.9794	457,737	-0.07(-6.72%)
Apr 21, 2023	1.070	1.120	1.020	1.050	328,299	-0.05(-4.55%)
Apr 20, 2023	1.100	1.160	1.070	1.100	333,066	-0.04(-3.51%)
Apr 19, 2023	1.220	1.280	1.060	1.140	646,726	-0.10(-8.06%)
Apr 18, 2023	1.500	1.500	1.190	1.240	421,037	-0.25(-16.78%)
Apr 17, 2023	1.700	1.720	1.450	1.490	479,194	-0.14(-8.59%)
Apr 14, 2023	1.720	1.750	1.610	1.630	209,362	-0.11(-6.32%)
Apr 13, 2023	1.700	1.770	1.651	1.740	132,216	+0.02(+1.16%)
Apr 12, 2023	1.830	1.830	1.690	1.720	134,645	-0.08(-4.44%)
Apr 11, 2023	1.850	1.990	1.750	1.800	520,297	-0.08(-4.26%)
Apr 10, 2023	1.810	1.880	1.810	1.880	385,030	+0.01(+0.53%)
Apr 06, 2023	1.860	1.880	1.820	1.870	105,433	+0.01(+0.54%)
Apr 05, 2023	1.850	1.870	1.780	1.860	80,381	-0.01(-0.53%)
Apr 04, 2023	1.870	1.880	1.795	1.870	228,648	+0.00(+0.00%)
Apr 03, 2023	1.820	1.880	1.813	1.870	198,946	+0.05(+2.75%)
Mar 31, 2023	1.770	1.859	1.760	1.820	184,357	+0.07(+4.00%)
Mar 30, 2023	1.810	1.840	1.700	1.750	226,494	-0.05(-2.78%)
Mar 29, 2023	1.800	1.820	1.760	1.800	292,365	+0.02(+1.12%)
Mar 28, 2023	1.810	1.850	1.775	1.780	104,686	-0.05(-2.73%)
Mar 27, 2023	1.880	1.880	1.790	1.830	189,776	-0.05(-2.66%)
Mar 24, 2023	1.770	1.890	1.740	1.880	237,555	+0.08(+4.44%)
Mar 23, 2023	2.080	2.090	1.775	1.800	350,781	-0.21(-10.45%)
Mar 22, 2023	2.150	2.180	2.000	2.010	175,940	-0.16(-7.37%)
Mar 21, 2023	2.150	2.250	2.120	2.170	221,243	-0.02(-0.91%)
Mar 20, 2023	2.230	2.280	2.150	2.190	380,473	+0.01(+0.46%)
Mar 17, 2023	2.220	2.370	2.010	2.180	824,059	-0.06(-2.68%)
Mar 16, 2023	1.830	2.290	1.830	2.240	351,309	+0.23(+11.44%)
Mar 15, 2023	1.950	2.080	1.930	2.010	284,240	-0.01(-0.50%)
Mar 14, 2023	2.090	2.130	1.920	2.020	329,438	+0.02(+0.75%)
Mar 13, 2023	1.760	2.080	1.750	2.005	236,951	+0.21(+12.01%)
Mar 10, 2023	2.050	2.050	1.775	1.790	207,271	-0.26(-12.68%)
Mar 09, 2023	2.210	2.260	2.050	2.050	178,585	-0.17(-7.66%)
Mar 08, 2023	2.240	2.320	2.180	2.220	140,939	+0.00(+0.00%)
Mar 07, 2023	2.140	2.240	2.110	2.220	148,085	+0.09(+4.23%)
Mar 06, 2023	2.100	2.200	2.006	2.130	344,070	+0.02(+0.95%)
Mar 03, 2023	2.120	2.130	2.030	2.110	157,638	+0.03(+1.44%)
Mar 02, 2023	2.060	2.110	2.030	2.080	194,706	+0.02(+0.97%)