Harbor Custom Development Inc (NQ: HCDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.180	3.260	3.160	3.180	155,876	+0.02(+0.63%)
May 27, 2021	3.230	3.240	3.155	3.160	137,125	-0.04(-1.25%)
May 26, 2021	3.120	3.240	3.120	3.200	307,295	+0.06(+1.91%)
May 25, 2021	3.250	3.270	3.120	3.140	255,742	-0.07(-2.18%)
May 24, 2021	3.200	3.245	3.123	3.210	348,396	+0.03(+0.94%)
May 21, 2021	3.110	3.190	3.050	3.180	265,811	+0.10(+3.25%)
May 20, 2021	3.040	3.140	3.020	3.080	219,928	+0.03(+0.98%)
May 19, 2021	3.060	3.100	2.970	3.050	355,139	-0.04(-1.29%)
May 18, 2021	3.160	3.250	3.050	3.090	362,572	-0.08(-2.52%)
May 17, 2021	3.090	3.220	3.030	3.170	394,138	+0.10(+3.26%)
May 14, 2021	3.060	3.120	3.000	3.070	272,007	+0.05(+1.66%)
May 13, 2021	3.080	3.170	2.930	3.020	571,831	-0.03(-0.98%)
May 12, 2021	3.330	3.638	3.010	3.050	2,382,740	-0.33(-9.76%)
May 11, 2021	3.190	3.590	3.170	3.380	2,207,528	+0.04(+1.20%)
May 10, 2021	3.440	3.450	3.160	3.340	975,794	-0.05(-1.47%)
May 07, 2021	3.320	3.470	3.280	3.390	696,639	+0.11(+3.35%)
May 06, 2021	3.280	3.380	3.210	3.280	247,811	+0.01(+0.31%)
May 05, 2021	3.320	3.380	3.230	3.270	210,729	-0.05(-1.51%)
May 04, 2021	3.310	3.370	3.210	3.320	330,704	-0.04(-1.19%)
May 03, 2021	3.410	3.410	3.210	3.360	309,398	+0.00(+0.00%)
Apr 30, 2021	3.390	3.470	3.340	3.360	329,200	-0.05(-1.47%)
Apr 29, 2021	3.520	3.540	3.350	3.410	385,241	-0.08(-2.29%)
Apr 28, 2021	3.580	3.600	3.430	3.490	333,230	-0.07(-1.97%)
Apr 27, 2021	3.430	3.580	3.330	3.560	981,591	+0.18(+5.33%)
Apr 26, 2021	3.390	3.520	3.290	3.380	451,310	-0.01(-0.29%)
Apr 23, 2021	3.090	3.400	3.068	3.390	855,000	+0.28(+9.00%)
Apr 22, 2021	3.080	3.110	2.950	3.110	272,871	+0.04(+1.30%)
Apr 21, 2021	3.030	3.120	2.980	3.070	258,422	+0.05(+1.66%)
Apr 20, 2021	3.150	3.190	2.900	3.020	430,315	-0.11(-3.51%)
Apr 19, 2021	3.080	3.160	3.040	3.130	247,340	+0.03(+0.97%)
Apr 16, 2021	3.050	3.148	2.990	3.100	338,400	+0.05(+1.64%)
Apr 15, 2021	3.060	3.110	2.950	3.050	318,607	+0.02(+0.66%)
Apr 14, 2021	3.100	3.200	3.025	3.030	177,880	-0.11(-3.50%)
Apr 13, 2021	3.130	3.200	3.030	3.140	208,030	+0.01(+0.32%)
Apr 12, 2021	3.220	3.250	3.080	3.130	283,483	-0.14(-4.28%)
Apr 09, 2021	3.270	3.320	3.230	3.270	192,000	-0.05(-1.51%)
Apr 08, 2021	3.330	3.520	3.240	3.320	468,727	+0.04(+1.22%)
Apr 07, 2021	3.490	3.490	3.250	3.280	381,016	-0.19(-5.48%)
Apr 06, 2021	3.540	3.570	3.380	3.470	376,543	-0.13(-3.61%)
Apr 05, 2021	3.430	3.660	3.351	3.600	1,792,312	+0.20(+5.88%)
Apr 01, 2021	3.280	3.430	3.220	3.400	619,900	+0.23(+7.26%)
Mar 31, 2021	3.190	3.220	3.120	3.170	190,298	+0.02(+0.63%)
Mar 30, 2021	3.090	3.150	3.060	3.150	165,807	+0.06(+1.94%)
Mar 29, 2021	3.140	3.210	3.080	3.090	280,464	-0.12(-3.74%)
Mar 26, 2021	3.330	3.480	3.110	3.210	2,410,600	+0.03(+0.94%)
Mar 25, 2021	2.990	3.240	2.920	3.180	694,527	+0.14(+4.61%)
Mar 24, 2021	3.160	3.200	3.010	3.040	376,181	-0.07(-2.25%)
Mar 23, 2021	3.390	3.400	3.010	3.110	561,739	-0.21(-6.33%)
Mar 22, 2021	3.360	3.450	3.260	3.320	393,752	+0.07(+2.15%)
Mar 19, 2021	3.450	3.500	3.250	3.250	528,100	-0.13(-3.85%)
Mar 18, 2021	3.500	3.600	3.340	3.380	834,219	-0.12(-3.43%)
Mar 17, 2021	3.260	3.550	3.210	3.500	452,926	+0.16(+4.79%)
Mar 16, 2021	3.400	3.560	3.330	3.340	503,384	-0.07(-2.05%)
Mar 15, 2021	3.400	3.440	3.310	3.410	458,810	+0.13(+3.96%)
Mar 12, 2021	3.290	3.320	3.229	3.280	288,500	-0.05(-1.50%)
Mar 11, 2021	3.220	3.340	3.150	3.330	911,879	+0.14(+4.39%)
Mar 10, 2021	3.180	3.280	3.120	3.190	806,315	+0.11(+3.57%)
Mar 09, 2021	2.950	3.120	2.950	3.080	408,195	+0.18(+6.21%)
Mar 08, 2021	3.070	3.100	2.880	2.900	398,111	-0.07(-2.36%)
Mar 05, 2021	3.030	3.030	2.620	2.970	1,020,300	+0.01(+0.34%)
Mar 04, 2021	3.020	3.150	2.810	2.960	1,156,809	-0.10(-3.27%)
Mar 03, 2021	3.200	3.220	3.030	3.060	846,259	-0.11(-3.47%)
Mar 02, 2021	3.120	3.230	3.120	3.170	381,710	+0.05(+1.60%)