Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.800	9.220	8.710	9.180	200,505	+0.43(+4.91%)
May 30, 2023	8.950	8.955	8.710	8.750	170,906	-0.20(-2.23%)
May 26, 2023	9.000	9.055	8.940	8.950	22,773	-0.02(-0.22%)
May 25, 2023	8.970	9.060	8.840	8.970	50,941	+0.01(+0.11%)
May 24, 2023	8.920	9.010	8.860	8.960	32,550	-0.05(-0.55%)
May 23, 2023	9.140	9.140	9.000	9.010	54,504	-0.05(-0.55%)
May 22, 2023	9.100	9.150	8.910	9.060	70,406	+0.14(+1.57%)
May 19, 2023	9.090	9.110	8.910	8.920	51,786	-0.16(-1.76%)
May 18, 2023	8.920	9.210	8.920	9.080	77,328	+0.21(+2.37%)
May 17, 2023	9.040	9.040	8.855	8.870	83,927	-0.15(-1.66%)
May 16, 2023	8.950	9.082	8.950	9.020	15,998	+0.14(+1.58%)
May 15, 2023	8.790	9.000	8.790	8.880	53,741	+0.10(+1.14%)
May 12, 2023	9.040	9.055	8.755	8.780	79,620	-0.17(-1.90%)
May 11, 2023	8.840	9.030	8.740	8.950	65,348	-0.09(-1.00%)
May 10, 2023	9.110	9.120	9.030	9.040	85,908	-0.11(-1.20%)
May 09, 2023	8.940	9.150	8.840	9.150	55,849	+0.27(+3.04%)
May 08, 2023	8.820	9.000	8.803	8.880	36,887	+0.08(+0.91%)
May 05, 2023	8.655	8.865	8.620	8.800	12,748	+0.23(+2.68%)
May 04, 2023	9.050	9.050	8.570	8.570	48,860	-0.34(-3.82%)
May 03, 2023	9.240	9.240	8.910	8.910	17,158	-0.28(-3.05%)
May 02, 2023	9.020	9.190	8.950	9.190	109,249	+0.06(+0.66%)
May 01, 2023	9.110	9.290	9.110	9.130	110,603	+0.02(+0.22%)
Apr 28, 2023	9.095	9.110	9.025	9.110	84,771	+0.04(+0.44%)
Apr 27, 2023	9.030	9.070	9.000	9.070	125,980	+0.11(+1.23%)
Apr 26, 2023	8.860	9.000	8.860	8.960	61,990	+0.03(+0.34%)
Apr 25, 2023	9.050	9.240	8.900	8.930	93,457	+0.00(+0.00%)
Apr 24, 2023	8.910	9.020	8.410	8.930	66,827	-0.12(-1.33%)
Apr 21, 2023	8.980	9.110	8.970	9.050	12,023	+0.06(+0.67%)
Apr 20, 2023	8.975	8.990	8.895	8.990	68,829	-0.02(-0.22%)
Apr 19, 2023	8.800	9.030	8.790	9.010	56,654	+0.16(+1.81%)
Apr 18, 2023	8.940	9.080	8.770	8.850	38,918	-0.03(-0.34%)
Apr 17, 2023	8.990	9.230	8.700	8.880	127,583	+0.13(+1.49%)
Apr 14, 2023	9.110	9.170	8.750	8.750	12,991	-0.30(-3.31%)
Apr 13, 2023	9.250	9.300	8.950	9.050	100,222	-0.10(-1.09%)
Apr 12, 2023	9.210	9.300	9.150	9.150	21,963	-0.07(-0.76%)
Apr 11, 2023	9.200	9.280	9.155	9.220	13,329	+0.11(+1.21%)
Apr 10, 2023	9.010	9.150	8.990	9.110	35,821	+0.16(+1.79%)
Apr 06, 2023	9.017	9.055	8.950	8.950	22,629	-0.09(-1.00%)
Apr 05, 2023	9.010	9.040	8.885	9.040	2,024	-0.14(-1.53%)
Apr 04, 2023	9.030	9.200	8.900	9.180	37,268	+0.32(+3.61%)
Apr 03, 2023	8.870	8.970	8.800	8.860	13,518	-0.03(-0.34%)
Mar 31, 2023	8.600	8.890	8.570	8.890	16,006	+0.44(+5.21%)
Mar 30, 2023	8.750	8.750	8.450	8.450	13,132	-0.21(-2.42%)
Mar 29, 2023	8.340	8.670	8.340	8.660	16,462	+0.12(+1.41%)
Mar 28, 2023	8.480	8.630	8.450	8.540	10,327	+0.24(+2.89%)
Mar 27, 2023	8.310	8.440	8.290	8.300	6,516	+0.01(+0.12%)
Mar 24, 2023	8.140	8.300	8.140	8.290	2,306	+0.03(+0.36%)
Mar 23, 2023	8.270	8.280	8.130	8.260	34,917	-0.04(-0.48%)
Mar 22, 2023	8.150	8.440	8.150	8.300	7,988	+0.12(+1.47%)
Mar 21, 2023	8.150	8.280	8.100	8.180	30,091	+0.15(+1.87%)
Mar 20, 2023	8.099	8.099	7.981	8.030	4,098	-0.10(-1.20%)
Mar 17, 2023	8.069	8.128	7.912	8.128	36,302	-0.04(-0.54%)
Mar 16, 2023	8.196	8.245	8.050	8.172	9,779	+0.06(+0.78%)
Mar 15, 2023	8.206	8.206	7.981	8.108	18,613	-0.17(-2.01%)
Mar 14, 2023	8.383	8.471	8.210	8.275	47,372	+0.09(+1.08%)
Mar 13, 2023	8.216	8.343	8.177	8.187	22,939	-0.16(-1.88%)
Mar 10, 2023	8.569	8.588	8.285	8.343	28,009	-0.23(-2.63%)
Mar 09, 2023	8.706	8.706	8.569	8.569	10,293	-0.17(-1.91%)
Mar 08, 2023	8.853	8.902	8.510	8.735	47,025	-0.17(-1.87%)
Mar 07, 2023	8.715	8.902	8.715	8.902	4,516	+0.06(+0.66%)
Mar 06, 2023	8.764	8.882	8.745	8.843	25,099	+0.06(+0.67%)
Mar 03, 2023	8.872	8.911	8.735	8.784	25,526	+0.03(+0.34%)
Mar 02, 2023	8.618	8.794	8.618	8.755	17,286	+0.06(+0.68%)