Grab Holdings Limited - Warrant (NQ: GRABW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5000	0.5300	0.4400	0.4699	246,593	+0.01(+2.37%)
May 27, 2022	0.4462	0.5000	0.4100	0.4590	138,774	-0.02(-4.37%)
May 26, 2022	0.4700	0.5000	0.4200	0.4800	214,118	+0.01(+2.15%)
May 25, 2022	0.4600	0.5102	0.4000	0.4699	16,241	-0.02(-4.97%)
May 24, 2022	0.5300	0.5300	0.4800	0.4945	75,318	-0.04(-6.70%)
May 23, 2022	0.5500	0.5500	0.5289	0.5300	9,807	-0.06(-10.14%)
May 20, 2022	0.5900	0.6343	0.5201	0.5898	44,737	+0.04(+7.24%)
May 19, 2022	0.4306	0.7700	0.4306	0.5500	576,328	+0.14(+33.82%)
May 18, 2022	0.4799	0.4799	0.4100	0.4110	3,033	-0.09(-17.64%)
May 17, 2022	0.4334	0.4990	0.4334	0.4990	19,612	+0.07(+15.51%)
May 16, 2022	0.4601	0.4601	0.4000	0.4320	15,921	-0.03(-6.11%)
May 13, 2022	0.4650	0.4889	0.4597	0.4601	10,572	+0.04(+9.55%)
May 12, 2022	0.3750	0.4500	0.3683	0.4200	94,236	+0.03(+7.69%)
May 11, 2022	0.4600	0.4600	0.3650	0.3900	17,866	-0.06(-13.33%)
May 10, 2022	0.4601	0.4898	0.4500	0.4500	10,902	-0.02(-4.21%)
May 09, 2022	0.4501	0.4995	0.4301	0.4698	17,042	-0.05(-9.06%)
May 06, 2022	0.5298	0.5298	0.4472	0.5166	118,530	+0.02(+3.32%)
May 05, 2022	0.5597	0.5597	0.4801	0.5000	15,573	-0.05(-9.07%)
May 04, 2022	0.5497	0.5499	0.5001	0.5499	16,214	-0.03(-5.09%)
May 03, 2022	0.5599	0.5801	0.5333	0.5794	1,264	+0.03(+5.40%)
May 02, 2022	0.5999	0.5999	0.4850	0.5497	16,851	+0.02(+3.81%)
Apr 29, 2022	0.5301	0.5720	0.5186	0.5295	6,692	-0.00(-0.09%)
Apr 28, 2022	0.5100	0.5300	0.4700	0.5300	550,757	+0.00(+0.84%)
Apr 27, 2022	0.4800	0.5300	0.4700	0.5256	82,147	+0.05(+9.50%)
Apr 26, 2022	0.4700	0.4978	0.4541	0.4800	52,387	-0.02(-3.61%)
Apr 25, 2022	0.4740	0.4980	0.4500	0.4980	6,091	-0.00(-0.40%)
Apr 22, 2022	0.5000	0.5195	0.4530	0.5000	78,509	+0.01(+2.04%)
Apr 21, 2022	0.5020	0.5107	0.4839	0.4900	50,353	-0.01(-2.00%)
Apr 20, 2022	0.5600	0.5681	0.4900	0.5000	49,049	-0.01(-2.27%)
Apr 19, 2022	0.5000	0.5844	0.5000	0.5116	547,322	+0.01(+1.31%)
Apr 18, 2022	0.5500	0.5500	0.4951	0.5050	74,064	-0.04(-8.17%)
Apr 14, 2022	0.5899	0.5921	0.5400	0.5499	107,716	-0.04(-6.62%)
Apr 13, 2022	0.5995	0.5995	0.5511	0.5889	9,307	-0.01(-1.47%)
Apr 12, 2022	0.6998	0.6998	0.5800	0.5977	18,959	+0.02(+3.05%)
Apr 11, 2022	0.5700	0.5900	0.5500	0.5800	99,252	-0.01(-2.50%)
Apr 08, 2022	0.6010	0.6805	0.5590	0.5949	295,705	-0.03(-4.05%)
Apr 07, 2022	0.6998	0.6998	0.6200	0.6200	150,141	-0.05(-6.77%)
Apr 06, 2022	0.7000	0.7499	0.6650	0.6650	344,837	-0.06(-8.60%)
Apr 05, 2022	0.7500	0.7643	0.7000	0.7276	115,750	-0.03(-4.26%)
Apr 04, 2022	0.7000	0.7800	0.6904	0.7600	251,944	+0.06(+8.57%)
Apr 01, 2022	0.8499	0.8540	0.7000	0.7000	72,471	-0.07(-9.09%)
Mar 31, 2022	0.7810	0.7899	0.7500	0.7700	26,884	-0.01(-1.28%)
Mar 30, 2022	0.8700	0.8700	0.7772	0.7800	41,379	-0.09(-10.34%)
Mar 29, 2022	0.9500	0.9700	0.8500	0.8700	486,901	-0.03(-3.33%)
Mar 28, 2022	0.8399	0.9175	0.8399	0.9000	74,966	+0.08(+9.77%)
Mar 25, 2022	0.8900	0.9000	0.8000	0.8199	12,921	-0.06(-6.83%)
Mar 24, 2022	0.9000	0.9060	0.8800	0.8800	16,513	+0.02(+2.19%)
Mar 23, 2022	0.9250	0.9250	0.7845	0.8611	24,345	-0.04(-4.06%)
Mar 22, 2022	0.9001	0.9700	0.8900	0.8975	21,682	-0.07(-7.47%)
Mar 21, 2022	0.9500	0.9700	0.9400	0.9700	20,126	-0.02(-2.02%)
Mar 18, 2022	0.9882	1.040	0.9001	0.9900	31,642	+0.02(+2.07%)
Mar 17, 2022	1.070	1.070	0.8657	0.9699	6,880	+0.10(+12.00%)
Mar 16, 2022	0.7201	1.000	0.7201	0.8660	99,623	+0.12(+16.27%)
Mar 15, 2022	1.090	1.090	0.7249	0.7448	15,959	+0.02(+3.43%)
Mar 14, 2022	0.6501	0.7201	0.6501	0.7201	8,553	+0.04(+5.69%)
Mar 11, 2022	0.8995	0.8995	0.6600	0.6813	58,496	-0.12(-14.84%)
Mar 10, 2022	0.8000	0.8622	0.7501	0.8000	37,212	-0.01(-1.23%)
Mar 09, 2022	0.8598	0.8599	0.8100	0.8100	21,134	-0.01(-1.22%)
Mar 08, 2022	0.8991	0.8991	0.8100	0.8200	21,593	-0.04(-4.65%)
Mar 07, 2022	0.8500	0.9150	0.8484	0.8600	392,075	-0.01(-1.65%)
Mar 04, 2022	0.9202	1.090	0.8501	0.8744	52,051	-0.01(-0.64%)
Mar 03, 2022	1.210	1.230	0.8500	0.8800	207,055	-0.49(-35.77%)
Mar 02, 2022	1.410	1.480	1.235	1.370	38,128	-0.09(-6.16%)