First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.81	14.85	14.68	14.77	312,649	+0.03(+0.20%)
May 27, 2016	14.56	14.74	14.74	14.74	518,422	+0.17(+1.18%)
May 26, 2016	14.63	14.71	14.53	14.56	204,881	-0.07(-0.46%)
May 25, 2016	14.59	14.68	14.45	14.63	531,052	+0.13(+0.87%)
May 24, 2016	14.33	14.55	14.10	14.50	776,264	+0.21(+1.45%)
May 23, 2016	14.27	14.42	14.12	14.30	230,991	+0.04(+0.26%)
May 20, 2016	14.12	14.39	14.12	14.26	345,677	+0.15(+1.05%)
May 19, 2016	14.33	14.42	14.02	14.11	176,535	-0.26(-1.80%)
May 18, 2016	13.84	14.39	13.84	14.37	221,529	+0.50(+3.63%)
May 17, 2016	14.21	14.22	13.75	13.87	310,626	-0.36(-2.55%)
May 16, 2016	14.05	14.32	14.05	14.23	207,125	+0.22(+1.59%)
May 13, 2016	14.36	14.36	13.94	14.01	146,959	-0.25(-1.77%)
May 12, 2016	14.36	14.44	14.16	14.26	150,957	+0.00(+0.00%)
May 11, 2016	14.33	14.39	14.22	14.26	186,411	-0.13(-0.93%)
May 10, 2016	14.28	14.42	14.16	14.39	178,055	+0.23(+1.62%)
May 09, 2016	14.08	14.26	14.05	14.16	158,945	+0.05(+0.37%)
May 06, 2016	13.98	14.13	13.89	14.11	215,771	+0.06(+0.42%)
May 05, 2016	14.20	14.24	14.05	14.05	185,598	-0.07(-0.52%)
May 04, 2016	14.16	14.28	14.00	14.13	221,262	-0.09(-0.63%)
May 03, 2016	14.37	14.56	14.12	14.22	117,622	-0.30(-2.09%)
May 02, 2016	14.41	14.58	14.37	14.52	234,563	+0.07(+0.51%)
Apr 29, 2016	14.39	14.52	14.33	14.45	216,805	+0.05(+0.36%)
Apr 28, 2016	14.50	14.59	14.38	14.39	128,638	-0.17(-1.17%)
Apr 27, 2016	14.42	14.59	14.22	14.56	323,657	+0.07(+0.51%)
Apr 26, 2016	14.48	14.56	14.31	14.49	543,546	+0.10(+0.67%)
Apr 25, 2016	14.25	14.46	14.12	14.39	343,827	-0.14(-0.97%)
Apr 22, 2016	14.03	14.56	14.03	14.53	378,362	+0.21(+1.45%)
Apr 21, 2016	14.43	14.48	14.22	14.33	364,329	-0.14(-0.97%)
Apr 20, 2016	14.36	14.53	14.26	14.47	276,347	+0.10(+0.72%)
Apr 19, 2016	14.25	14.38	14.13	14.36	190,435	+0.16(+1.15%)
Apr 18, 2016	13.97	14.30	13.93	14.20	195,258	+0.18(+1.27%)
Apr 15, 2016	13.95	14.12	13.93	14.02	156,219	+0.03(+0.21%)
Apr 14, 2016	13.91	14.18	13.88	13.99	151,171	+0.04(+0.27%)
Apr 13, 2016	13.59	13.97	13.59	13.96	273,222	+0.46(+3.40%)
Apr 12, 2016	13.26	13.59	12.54	13.50	187,492	+0.22(+1.67%)
Apr 11, 2016	13.27	13.55	13.26	13.28	138,696	+0.10(+0.79%)
Apr 08, 2016	13.10	13.28	13.05	13.17	234,082	+0.21(+1.66%)
Apr 07, 2016	13.20	13.25	12.88	12.96	244,530	-0.37(-2.78%)
Apr 06, 2016	13.28	13.35	13.16	13.33	154,632	+0.10(+0.73%)
Apr 05, 2016	13.37	13.45	13.23	13.23	273,777	-0.27(-1.98%)
Apr 04, 2016	13.54	13.60	13.45	13.50	185,946	+0.01(+0.05%)
Apr 01, 2016	13.42	13.69	13.22	13.49	336,574	+0.02(+0.16%)
Mar 31, 2016	13.59	13.67	13.42	13.47	328,226	-0.10(-0.76%)
Mar 30, 2016	13.59	13.71	13.50	13.57	447,411	+0.01(+0.11%)
Mar 29, 2016	13.48	13.58	13.26	13.56	494,535	+0.09(+0.66%)
Mar 28, 2016	13.46	13.66	13.42	13.47	273,051	-0.01(-0.11%)
Mar 24, 2016	13.36	13.48	13.48	13.48	301,159	+0.02(+0.16%)
Mar 23, 2016	13.50	13.56	13.36	13.46	462,355	-0.10(-0.71%)
Mar 22, 2016	13.56	13.64	13.19	13.56	282,268	-0.02(-0.16%)
Mar 21, 2016	13.55	13.67	13.50	13.58	175,844	-0.02(-0.16%)
Mar 18, 2016	13.49	13.78	13.44	13.60	701,306	+0.21(+1.60%)
Mar 17, 2016	13.16	13.52	13.03	13.39	316,196	+0.19(+1.40%)
Mar 16, 2016	13.42	13.53	13.10	13.20	233,375	-0.30(-2.25%)
Mar 15, 2016	13.50	13.62	13.43	13.50	523,964	-0.04(-0.27%)
Mar 14, 2016	13.45	13.57	13.39	13.54	260,290	+0.01(+0.05%)
Mar 11, 2016	13.32	13.55	13.31	13.53	225,933	+0.31(+2.35%)
Mar 10, 2016	12.99	13.33	12.87	13.22	396,086	-0.01(-0.11%)
Mar 09, 2016	13.40	13.43	13.19	13.24	271,725	-0.11(-0.83%)
Mar 08, 2016	13.48	13.48	13.32	13.35	199,916	-0.18(-1.31%)
Mar 07, 2016	13.32	13.54	13.24	13.53	255,578	+0.14(+1.05%)
Mar 04, 2016	13.26	13.41	13.13	13.39	323,796	+0.16(+1.23%)
Mar 03, 2016	12.99	13.27	12.98	13.22	372,576	+0.23(+1.77%)
Mar 02, 2016	12.74	12.99	12.70	12.99	346,868	+0.23(+1.80%)