First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.30	11.45	11.28	11.32	253,820	+0.03(+0.31%)
May 29, 2014	11.32	11.37	11.21	11.28	163,751	-0.03(-0.31%)
May 28, 2014	11.37	11.59	11.21	11.32	391,644	-0.03(-0.31%)
May 27, 2014	11.23	11.43	11.17	11.35	292,856	+0.21(+1.86%)
May 23, 2014	11.06	11.15	11.15	11.15	236,195	+0.09(+0.78%)
May 22, 2014	10.97	11.10	10.86	11.06	93,061	+0.09(+0.85%)
May 21, 2014	10.90	11.03	10.83	10.97	268,707	+0.09(+0.82%)
May 20, 2014	10.81	10.89	10.74	10.88	572,567	+0.04(+0.38%)
May 19, 2014	10.73	10.90	10.73	10.83	195,565	+0.09(+0.87%)
May 16, 2014	10.72	10.77	10.64	10.74	285,229	-0.01(-0.10%)
May 15, 2014	10.61	10.76	10.35	10.75	467,675	+0.06(+0.52%)
May 14, 2014	10.96	11.07	10.65	10.70	364,663	-0.28(-2.51%)
May 13, 2014	11.19	11.24	10.97	10.97	219,916	-0.24(-2.15%)
May 12, 2014	11.03	11.27	11.00	11.21	269,468	+0.19(+1.75%)
May 09, 2014	10.73	11.03	10.69	11.02	249,542	+0.23(+2.11%)
May 08, 2014	10.90	11.07	10.77	10.79	212,355	-0.12(-1.14%)
May 07, 2014	10.77	10.95	10.63	10.92	316,894	+0.13(+1.22%)
May 06, 2014	10.88	10.97	10.75	10.79	324,185	-0.15(-1.39%)
May 05, 2014	10.91	10.98	10.84	10.94	301,721	-0.09(-0.81%)
May 02, 2014	11.10	11.37	10.99	11.03	254,396	-0.07(-0.62%)
May 01, 2014	11.13	11.26	10.95	11.10	349,238	-0.07(-0.62%)
Apr 30, 2014	11.17	11.22	10.83	11.17	364,500	-0.06(-0.55%)
Apr 29, 2014	11.41	11.49	11.23	11.23	275,001	-0.12(-1.09%)
Apr 28, 2014	11.55	11.60	11.18	11.35	472,093	-0.17(-1.44%)
Apr 25, 2014	11.63	11.68	11.44	11.52	305,870	-0.19(-1.65%)
Apr 24, 2014	11.91	11.91	11.66	11.71	136,674	-0.15(-1.28%)
Apr 23, 2014	11.86	11.95	11.79	11.86	197,983	-0.02(-0.17%)
Apr 22, 2014	11.81	11.99	11.72	11.88	181,258	+0.07(+0.58%)
Apr 21, 2014	11.96	12.10	10.70	11.81	513,111	-0.18(-1.49%)
Apr 17, 2014	11.82	11.99	11.99	11.99	313,767	+0.20(+1.70%)
Apr 16, 2014	11.88	11.88	11.72	11.79	200,061	+0.02(+0.18%)
Apr 15, 2014	11.76	11.85	11.55	11.77	233,012	+0.05(+0.41%)
Apr 14, 2014	11.84	11.85	11.63	11.72	223,820	+0.03(+0.30%)
Apr 11, 2014	11.68	11.80	11.55	11.69	206,186	-0.11(-0.94%)
Apr 10, 2014	12.15	12.21	11.68	11.80	430,296	-0.35(-2.89%)
Apr 09, 2014	12.20	12.28	12.05	12.15	198,594	-0.05(-0.40%)
Apr 08, 2014	12.21	12.37	12.15	12.20	275,586	-0.03(-0.28%)
Apr 07, 2014	12.32	12.39	12.06	12.23	387,232	-0.09(-0.73%)
Apr 04, 2014	12.67	12.70	12.29	12.32	325,796	-0.32(-2.51%)
Apr 03, 2014	12.70	12.72	12.50	12.64	299,352	-0.06(-0.43%)
Apr 02, 2014	12.72	12.72	12.61	12.70	204,644	-0.01(-0.11%)
Apr 01, 2014	12.41	12.76	12.36	12.71	355,551	+0.31(+2.50%)
Mar 31, 2014	12.18	12.40	12.10	12.40	290,561	+0.28(+2.33%)
Mar 28, 2014	12.07	12.32	12.02	12.12	219,012	+0.01(+0.06%)
Mar 27, 2014	12.35	12.44	12.10	12.11	262,233	-0.26(-2.12%)
Mar 26, 2014	12.63	12.65	12.37	12.37	257,360	-0.18(-1.43%)
Mar 25, 2014	12.59	12.61	12.44	12.55	287,294	+0.01(+0.11%)
Mar 24, 2014	12.48	12.67	12.45	12.54	293,395	+0.05(+0.39%)
Mar 21, 2014	12.56	12.64	12.45	12.49	1,701,017	-0.04(-0.33%)
Mar 20, 2014	12.23	12.56	12.23	12.53	353,761	+0.23(+1.91%)
Mar 19, 2014	12.29	12.41	12.19	12.30	240,484	+0.02(+0.17%)
Mar 18, 2014	12.23	12.28	12.10	12.28	253,497	+0.05(+0.39%)
Mar 17, 2014	12.20	12.26	12.16	12.23	360,540	+0.12(+0.97%)
Mar 14, 2014	11.99	12.23	11.99	12.11	238,799	+0.05(+0.40%)
Mar 13, 2014	12.12	12.19	11.97	12.06	338,295	-0.04(-0.34%)
Mar 12, 2014	12.03	12.17	11.89	12.10	190,352	+0.05(+0.40%)
Mar 11, 2014	12.15	12.15	11.96	12.06	194,154	-0.11(-0.91%)
Mar 10, 2014	12.03	12.17	11.97	12.17	187,067	+0.08(+0.63%)
Mar 07, 2014	12.12	12.24	12.04	12.09	279,466	+0.05(+0.40%)
Mar 06, 2014	11.93	12.07	11.91	12.04	252,505	+0.13(+1.10%)
Mar 05, 2014	11.89	11.95	11.67	11.91	202,736	-0.01(-0.12%)
Mar 04, 2014	11.72	12.01	11.43	11.92	519,901	+0.34(+2.92%)