First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.34	10.41	10.24	10.25	245,260	-0.17(-1.66%)
May 30, 2013	10.37	10.47	10.30	10.42	196,441	+0.04(+0.38%)
May 29, 2013	10.44	10.54	10.17	10.38	238,539	-0.13(-1.26%)
May 28, 2013	10.50	10.62	10.27	10.51	276,919	+0.14(+1.39%)
May 24, 2013	10.23	10.38	10.19	10.37	0	+0.10(+1.02%)
May 23, 2013	10.19	10.30	10.08	10.27	0	+0.01(+0.06%)
May 22, 2013	10.40	10.59	10.21	10.26	0	-0.14(-1.39%)
May 21, 2013	10.41	10.42	10.31	10.40	0	+0.02(+0.19%)
May 20, 2013	10.27	10.40	10.22	10.38	0	+0.06(+0.57%)
May 17, 2013	10.22	10.32	10.19	10.32	0	+0.09(+0.90%)
May 16, 2013	10.19	10.27	10.15	10.23	434,769	-0.02(-0.19%)
May 15, 2013	10.14	10.28	10.10	10.25	0	+0.30(+3.03%)
May 13, 2013	9.997	10.01	9.918	9.951	0	-0.05(-0.52%)
May 10, 2013	10.06	10.08	9.997	10.00	0	-0.04(-0.39%)
May 09, 2013	10.18	10.21	10.04	10.04	0	-0.18(-1.73%)
May 08, 2013	10.12	10.25	10.09	10.22	0	+0.05(+0.52%)
May 07, 2013	10.11	10.17	10.08	10.17	0	+0.05(+0.45%)
May 06, 2013	10.15	10.51	9.951	10.12	0	+0.12(+1.24%)
May 03, 2013	9.990	10.03	9.859	9.997	0	+0.14(+1.40%)
May 02, 2013	9.735	9.984	9.728	9.859	0	+0.14(+1.48%)
May 01, 2013	10.04	10.06	9.689	9.715	473,009	-0.35(-3.51%)
Apr 30, 2013	10.08	10.14	10.04	10.07	0	-0.07(-0.71%)
Apr 29, 2013	10.16	10.18	10.08	10.14	202,402	-0.02(-0.19%)
Apr 26, 2013	10.17	10.25	10.01	10.16	373,890	-0.09(-0.83%)
Apr 25, 2013	10.49	10.50	10.19	10.25	337,854	-0.26(-2.43%)
Apr 24, 2013	10.30	10.52	10.20	10.50	292,443	+0.20(+1.97%)
Apr 23, 2013	10.14	10.31	10.14	10.30	118,275	+0.21(+2.08%)
Apr 22, 2013	10.17	10.17	9.918	10.09	202,520	-0.06(-0.58%)
Apr 19, 2013	9.945	10.21	9.945	10.15	264,120	+0.20(+1.97%)
Apr 18, 2013	9.984	10.01	9.873	9.951	253,154	+0.02(+0.20%)
Apr 17, 2013	9.977	10.09	9.846	9.932	304,952	-0.15(-1.49%)
Apr 16, 2013	10.12	10.14	9.977	10.08	296,856	+0.09(+0.85%)
Apr 15, 2013	10.25	10.26	9.984	9.997	414,239	-0.29(-2.86%)
Apr 12, 2013	10.32	10.36	10.26	10.29	155,815	-0.10(-1.01%)
Apr 11, 2013	10.44	10.48	10.36	10.40	141,247	-0.07(-0.69%)
Apr 10, 2013	10.26	10.49	10.25	10.47	266,229	+0.21(+2.04%)
Apr 09, 2013	10.34	10.35	10.25	10.26	364,020	-0.09(-0.82%)
Apr 08, 2013	10.25	10.34	10.12	10.34	177,544	+0.11(+1.09%)
Apr 05, 2013	10.06	10.24	9.990	10.23	229,669	+0.02(+0.19%)
Apr 04, 2013	10.09	10.22	10.07	10.21	170,648	+0.12(+1.17%)
Apr 03, 2013	10.23	10.23	10.08	10.10	248,205	-0.11(-1.09%)
Apr 02, 2013	10.38	10.44	10.19	10.21	186,713	-0.12(-1.21%)
Apr 01, 2013	10.49	10.54	10.28	10.33	452,121	-0.18(-1.74%)
Mar 28, 2013	10.49	10.53	10.42	10.51	248,968	+0.05(+0.44%)
Mar 27, 2013	10.40	10.49	10.28	10.47	237,645	+0.07(+0.63%)
Mar 26, 2013	10.48	10.48	10.33	10.40	248,297	+0.00(+0.00%)
Mar 25, 2013	10.49	10.49	10.33	10.40	228,673	-0.03(-0.31%)
Mar 22, 2013	10.39	10.48	10.37	10.44	130,044	+0.06(+0.57%)
Mar 21, 2013	10.44	10.54	10.38	10.38	268,681	-0.14(-1.31%)
Mar 20, 2013	10.57	10.57	10.47	10.51	226,140	+0.00(+0.00%)
Mar 19, 2013	10.46	10.55	10.40	10.51	185,294	+0.05(+0.50%)
Mar 18, 2013	10.39	10.52	10.39	10.46	140,117	-0.07(-0.62%)
Mar 15, 2013	10.46	10.55	10.28	10.53	698,268	+0.10(+0.94%)
Mar 14, 2013	10.32	10.44	10.30	10.43	189,995	+0.13(+1.27%)
Mar 13, 2013	10.16	10.35	10.10	10.30	290,947	+0.14(+1.42%)
Mar 12, 2013	10.27	10.31	10.12	10.15	252,152	-0.14(-1.34%)
Mar 11, 2013	10.23	10.30	10.18	10.29	227,018	+0.04(+0.38%)
Mar 08, 2013	10.34	10.39	10.20	10.25	267,211	-0.01(-0.06%)
Mar 07, 2013	10.21	10.30	10.19	10.26	224,527	+0.02(+0.19%)
Mar 06, 2013	10.20	10.25	10.14	10.24	210,251	+0.10(+0.97%)
Mar 05, 2013	10.11	10.20	10.10	10.14	527,762	+0.11(+1.11%)
Mar 04, 2013	10.06	10.16	9.918	10.03	404,598	-0.08(-0.78%)