First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.352	9.375	9.203	9.238	269,236	-0.09(-0.98%)
May 23, 2011	9.335	9.455	9.318	9.329	398,008	-0.15(-1.57%)
May 20, 2011	9.495	9.598	9.449	9.478	476,239	-0.08(-0.87%)
May 19, 2011	9.604	9.644	9.501	9.561	312,247	-0.01(-0.15%)
May 18, 2011	9.449	9.581	9.409	9.575	337,333	+0.14(+1.46%)
May 17, 2011	9.381	9.495	9.352	9.438	387,783	+0.03(+0.37%)
May 16, 2011	9.427	9.512	9.392	9.404	261,934	-0.08(-0.84%)
May 13, 2011	9.655	9.655	9.455	9.484	297,266	-0.17(-1.72%)
May 12, 2011	9.427	9.678	9.427	9.650	295,210	+0.17(+1.81%)
May 11, 2011	9.438	9.530	9.432	9.478	382,678	+0.01(+0.06%)
May 10, 2011	9.352	9.478	9.329	9.472	210,794	+0.18(+1.91%)
May 09, 2011	9.255	9.318	9.215	9.295	246,510	+0.02(+0.25%)
May 06, 2011	9.335	9.335	9.220	9.272	547,643	+0.05(+0.50%)
May 05, 2011	9.243	9.398	9.209	9.226	475,243	-0.05(-0.49%)
May 04, 2011	9.335	9.369	9.272	9.272	299,108	-0.07(-0.80%)
May 03, 2011	9.346	9.449	9.301	9.346	355,173	+0.00(+0.00%)
May 02, 2011	9.364	9.501	9.335	9.346	346,078	-0.09(-0.91%)
Apr 29, 2011	9.570	9.570	9.421	9.432	445,348	-0.07(-0.72%)
Apr 28, 2011	9.638	9.867	7.984	9.501	923,228	-0.11(-1.13%)
Apr 27, 2011	9.415	9.615	9.386	9.610	251,220	+0.17(+1.76%)
Apr 26, 2011	9.289	9.552	9.289	9.444	203,062	+0.17(+1.79%)
Apr 25, 2011	9.329	9.392	9.255	9.278	166,397	-0.04(-0.43%)
Apr 21, 2011	9.381	9.381	9.249	9.318	174,094	-0.01(-0.12%)
Apr 20, 2011	9.346	9.352	9.238	9.329	377,424	+0.10(+1.05%)
Apr 19, 2011	9.369	9.386	9.209	9.232	250,616	-0.08(-0.86%)
Apr 18, 2011	9.278	9.398	9.226	9.312	351,564	-0.07(-0.79%)
Apr 15, 2011	9.375	9.512	9.375	9.386	638,724	-0.01(-0.06%)
Apr 14, 2011	9.243	9.415	9.220	9.392	295,026	+0.08(+0.86%)
Apr 13, 2011	9.421	9.518	9.232	9.312	339,566	-0.07(-0.79%)
Apr 12, 2011	9.404	9.449	9.352	9.386	297,006	-0.07(-0.73%)
Apr 11, 2011	9.472	9.535	9.398	9.455	240,175	-0.03(-0.36%)
Apr 08, 2011	9.730	9.730	9.472	9.489	256,106	-0.18(-1.89%)
Apr 07, 2011	9.856	9.856	9.655	9.673	262,359	-0.17(-1.74%)
Apr 06, 2011	9.667	9.867	9.627	9.844	220,288	+0.22(+2.26%)
Apr 05, 2011	9.575	9.741	9.575	9.627	239,670	+0.02(+0.18%)
Apr 04, 2011	9.615	9.667	9.564	9.610	378,658	-0.01(-0.06%)
Apr 01, 2011	9.598	9.781	9.552	9.615	335,593	+0.06(+0.66%)
Mar 31, 2011	9.341	9.575	9.341	9.552	423,508	+0.17(+1.77%)
Mar 30, 2011	9.329	9.455	9.283	9.386	445,601	+0.06(+0.68%)
Mar 29, 2011	9.232	9.352	9.232	9.323	259,022	+0.06(+0.68%)
Mar 28, 2011	9.289	9.312	9.158	9.261	443,106	-0.01(-0.06%)
Mar 25, 2011	9.266	9.386	9.192	9.266	368,382	+0.05(+0.56%)
Mar 24, 2011	9.249	9.364	9.169	9.215	175,699	+0.01(+0.12%)
Mar 23, 2011	9.266	9.289	9.129	9.203	463,991	-0.10(-1.05%)
Mar 22, 2011	9.312	9.421	9.272	9.301	255,644	+0.00(+0.00%)
Mar 21, 2011	9.329	9.472	9.238	9.301	354,043	+0.04(+0.43%)
Mar 18, 2011	9.152	9.266	9.089	9.261	590,914	+0.19(+2.15%)
Mar 17, 2011	9.123	9.146	9.012	9.066	351,179	+0.11(+1.21%)
Mar 16, 2011	9.106	9.123	8.957	8.957	376,335	-0.15(-1.63%)
Mar 15, 2011	8.929	9.123	8.929	9.106	370,395	-0.03(-0.31%)
Mar 14, 2011	9.158	9.192	9.083	9.135	234,229	-0.06(-0.62%)
Mar 11, 2011	9.255	9.295	9.186	9.192	348,969	-0.08(-0.86%)
Mar 10, 2011	9.421	9.444	9.272	9.272	506,545	-0.25(-2.64%)
Mar 09, 2011	9.558	9.570	9.449	9.524	163,670	-0.04(-0.42%)
Mar 08, 2011	9.409	9.655	9.386	9.564	441,574	+0.18(+1.95%)
Mar 07, 2011	9.661	9.701	9.381	9.381	315,912	-0.22(-2.27%)
Mar 04, 2011	9.747	9.776	9.472	9.598	336,096	-0.18(-1.81%)
Mar 03, 2011	9.587	9.819	9.535	9.776	359,323	+0.30(+3.14%)
Mar 02, 2011	9.467	9.524	9.386	9.478	311,247	+0.01(+0.12%)