First Capital Inc (NQ: FCAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.52	25.52	25.11	25.33	1,213	-0.11(-0.44%)
May 26, 2016	24.97	25.44	25.44	25.44	373	+0.20(+0.80%)
May 25, 2016	25.24	25.24	25.24	25.24	585	+0.35(+1.42%)
May 18, 2016	24.26	24.89	24.89	24.89	2,242	-0.09(-0.35%)
May 17, 2016	24.20	26.48	24.20	24.97	971	-1.92(-7.13%)
May 16, 2016	26.76	26.89	26.76	26.89	470	-0.65(-2.37%)
May 13, 2016	25.29	27.55	25.29	27.54	1,959	+2.26(+8.92%)
May 12, 2016	24.50	25.29	24.50	25.29	802	+0.79(+3.21%)
May 11, 2016	24.51	24.51	24.48	24.50	531	-0.02(-0.07%)
May 10, 2016	24.52	24.52	24.52	24.52	417	-0.13(-0.52%)
May 09, 2016	24.08	24.64	24.07	24.64	4,551	+0.58(+2.40%)
May 06, 2016	23.68	24.07	23.68	24.07	5,981	+0.75(+3.20%)
May 02, 2016	24.52	23.32	23.32	23.32	199	+0.20(+0.87%)
Apr 29, 2016	23.25	23.28	23.10	23.12	1,973	+0.16(+0.70%)
Apr 28, 2016	23.62	23.62	22.96	22.96	4,582	-2.68(-10.46%)
Apr 27, 2016	25.52	25.64	25.52	25.64	587	+0.30(+1.18%)
Apr 26, 2016	25.34	25.34	25.34	25.34	391	-2.42(-8.73%)
Apr 25, 2016	24.22	27.76	23.27	27.76	3,694	+2.58(+10.25%)
Apr 22, 2016	22.81	25.18	22.81	25.18	4,226	+2.13(+9.23%)
Apr 21, 2016	23.02	23.20	22.88	23.06	2,165	+0.60(+2.67%)
Apr 20, 2016	22.30	22.45	22.30	22.45	442	-0.52(-2.26%)
Apr 18, 2016	22.28	22.97	22.97	22.97	573	-0.91(-3.80%)
Apr 15, 2016	23.88	23.88	23.88	23.88	1,289	+0.31(+1.33%)
Apr 14, 2016	23.48	23.57	23.48	23.57	1,827	+0.08(+0.36%)
Apr 13, 2016	23.48	23.48	23.48	23.48	3,375	+0.16(+0.70%)
Apr 12, 2016	23.48	23.48	23.32	23.32	534	+0.04(+0.17%)
Apr 11, 2016	23.04	23.30	23.04	23.28	3,066	-0.08(-0.34%)
Apr 08, 2016	22.01	23.36	22.01	23.36	24,035	+0.35(+1.50%)
Apr 06, 2016	22.85	23.02	23.02	23.02	996	-0.00(-0.02%)
Apr 05, 2016	23.08	23.08	21.84	23.02	808	-0.05(-0.23%)
Apr 04, 2016	23.07	23.07	23.07	23.07	1,085	+0.00(+0.00%)
Apr 01, 2016	23.07	23.07	23.07	23.07	1,051	+1.00(+4.51%)
Mar 31, 2016	21.88	22.97	21.68	22.08	2,236	-0.85(-3.71%)
Mar 30, 2016	22.48	22.93	22.48	22.93	1,410	+1.24(+5.74%)
Mar 29, 2016	22.21	22.21	21.68	21.68	360	+0.02(+0.08%)
Mar 28, 2016	21.66	21.66	21.66	21.66	297	+0.15(+0.70%)
Mar 24, 2016	21.52	21.51	21.51	21.51	747	+0.12(+0.56%)
Mar 23, 2016	21.67	21.67	21.31	21.39	1,194	-0.69(-3.13%)
Mar 21, 2016	22.48	22.08	22.08	22.08	108	+0.79(+3.73%)
Mar 18, 2016	21.29	21.29	21.29	21.29	1,534	-1.42(-6.26%)
Mar 16, 2016	22.96	22.71	22.71	22.71	77	+0.46(+2.08%)
Mar 11, 2016	21.09	22.25	22.25	22.25	385	-0.46(-2.02%)
Mar 10, 2016	22.11	22.71	21.13	22.71	1,651	+0.12(+0.53%)
Mar 09, 2016	20.71	22.90	20.71	22.59	12,759	+1.81(+8.72%)
Mar 07, 2016	20.71	20.77	20.77	20.77	66	-0.14(-0.67%)
Mar 04, 2016	20.91	20.91	20.91	20.91	871	-0.00(-0.00%)