First Capital Inc (NQ: FCAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	11.26	11.25	11.25	11.25	1,356	-0.01(-0.06%)
May 20, 2011	11.23	11.26	11.23	11.26	815	+0.03(+0.30%)
May 19, 2011	11.22	11.22	11.22	11.22	301	+0.21(+1.87%)
May 17, 2011	11.02	11.02	11.02	11.02	150	+0.03(+0.24%)
May 16, 2011	10.98	10.99	10.97	10.99	452	-0.03(-0.26%)
May 13, 2011	11.02	11.02	11.02	11.02	465	-0.06(-0.57%)
May 12, 2011	11.04	11.09	11.04	11.08	2,953	+0.05(+0.48%)
May 11, 2011	11.03	11.03	11.03	11.03	216	+0.08(+0.73%)
May 04, 2011	10.96	10.95	10.95	10.95	753	+0.00(+0.00%)
Apr 29, 2011	10.95	10.95	10.95	10.95	753	+0.00(+0.00%)
Apr 28, 2011	10.95	10.98	10.95	10.95	1,871	+0.00(+0.00%)
Apr 26, 2011	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Apr 21, 2011	10.80	10.95	10.95	10.95	904	+0.03(+0.24%)
Apr 19, 2011	10.92	10.92	10.92	10.92	0	+0.14(+1.29%)
Apr 18, 2011	10.79	10.79	10.78	10.78	452	+0.00(+0.00%)
Apr 14, 2011	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Apr 13, 2011	10.78	10.78	10.78	10.78	501	+0.00(+0.00%)
Apr 12, 2011	10.92	10.95	10.78	10.78	5,676	+0.17(+1.56%)
Apr 06, 2011	10.62	10.62	10.62	10.62	0	-0.33(-3.03%)
Apr 04, 2011	10.95	10.95	10.95	10.95	0	+0.15(+1.41%)
Mar 31, 2011	10.80	10.80	10.80	10.80	0	-0.07(-0.61%)
Mar 30, 2011	10.95	10.95	10.62	10.86	9,060	-0.09(-0.79%)
Mar 29, 2011	10.94	10.95	10.92	10.95	5,273	+0.07(+0.61%)
Mar 17, 2011	10.94	10.88	10.88	10.88	1,356	+0.60(+5.81%)
Mar 16, 2011	10.41	10.41	10.29	10.29	6,156	-0.05(-0.51%)
Mar 11, 2011	10.34	10.34	10.34	10.34	0	-0.15(-1.44%)
Mar 09, 2011	10.49	10.49	10.49	10.49	0	-0.16(-1.54%)
Mar 08, 2011	10.65	10.65	10.65	10.65	1,635	-0.09(-0.85%)
Mar 04, 2011	10.75	10.75	10.75	10.75	0	+0.10(+0.92%)