First Capital Inc (NQ: FCAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.155	9.155	9.155	9.155	0	+0.00(+0.00%)
May 29, 2008	9.155	9.155	9.155	9.155	0	+0.00(+0.00%)
May 28, 2008	9.060	9.155	9.060	9.155	500	+0.17(+1.88%)
May 27, 2008	8.997	8.997	8.986	8.986	1,504	-0.02(-0.20%)
May 26, 2008	9.092	9.092	9.003	9.003	554	+0.00(+0.00%)
May 23, 2008	9.092	9.092	9.003	9.003	554	-0.00(-0.00%)
May 22, 2008	9.161	9.161	9.003	9.003	633	-0.27(-2.93%)
May 21, 2008	9.275	9.275	9.275	9.275	0	+0.00(+0.00%)
May 20, 2008	9.275	9.275	9.275	9.275	0	+0.00(+0.00%)
May 19, 2008	8.997	9.306	8.997	9.275	475	+0.34(+3.82%)
May 16, 2008	8.934	8.934	8.934	8.934	0	+0.00(+0.00%)
May 15, 2008	9.155	9.155	8.934	8.934	7,898	-0.22(-2.41%)
May 14, 2008	9.155	9.155	9.155	9.155	158	+0.00(+0.00%)
May 13, 2008	9.155	9.155	9.155	9.155	158	-0.53(-5.48%)
May 12, 2008	9.685	9.685	9.685	9.685	158	+0.01(+0.07%)
May 09, 2008	9.370	9.679	9.370	9.679	720	+0.37(+3.93%)
May 08, 2008	9.313	9.313	9.313	9.313	158	+0.43(+4.83%)
May 07, 2008	8.883	8.883	8.883	8.883	0	+0.00(+0.00%)
May 06, 2008	8.883	8.883	8.883	8.883	0	+0.00(+0.00%)
May 05, 2008	8.883	8.883	8.883	8.883	0	+0.00(+0.00%)
May 02, 2008	9.048	9.048	8.883	8.883	1,631	+0.04(+0.50%)
May 01, 2008	8.839	8.839	8.839	8.839	0	+0.00(+0.00%)
Apr 30, 2008	8.839	8.839	8.839	8.839	0	+0.00(+0.00%)
Apr 29, 2008	8.839	8.839	8.839	8.839	0	+0.00(+0.00%)
Apr 28, 2008	8.839	8.839	8.839	8.839	586	-0.50(-5.34%)
Apr 25, 2008	9.338	9.338	9.338	9.338	158	+0.50(+5.64%)
Apr 24, 2008	9.438	9.438	8.839	8.839	2,226	-0.04(-0.50%)
Apr 23, 2008	8.883	9.029	8.883	8.883	2,798	-0.15(-1.61%)
Apr 22, 2008	9.376	9.376	9.029	9.029	1,810	-0.35(-3.70%)
Apr 21, 2008	9.376	9.376	9.376	9.376	0	+0.00(+0.00%)
Apr 18, 2008	9.376	9.376	9.370	9.376	2,850	+0.00(+0.00%)
Apr 17, 2008	9.357	9.376	9.357	9.376	1,583	+0.30(+3.34%)
Apr 16, 2008	9.073	9.073	9.073	9.073	0	+0.00(+0.00%)
Apr 15, 2008	9.073	9.073	9.073	9.073	0	+0.00(+0.00%)
Apr 14, 2008	9.471	9.471	9.073	9.073	1,994	-0.40(-4.20%)
Apr 11, 2008	9.471	9.471	9.471	9.471	0	+0.00(+0.00%)
Apr 10, 2008	9.471	9.471	9.471	9.471	0	+0.00(+0.00%)
Apr 09, 2008	9.471	9.471	9.471	9.471	0	+0.00(+0.00%)
Apr 08, 2008	9.471	9.471	9.471	9.471	0	+0.00(+0.00%)
Apr 07, 2008	9.471	9.471	9.471	9.471	158	-0.06(-0.66%)
Apr 04, 2008	9.534	9.534	9.534	9.534	0	+0.00(+0.00%)
Apr 03, 2008	9.635	9.786	9.534	9.534	633	-0.73(-7.08%)
Apr 02, 2008	10.17	10.26	10.17	10.26	2,888	+0.00(+0.00%)
Apr 01, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Mar 31, 2008	10.48	10.48	10.26	10.26	6,745	+0.63(+6.56%)
Mar 28, 2008	9.628	9.628	9.628	9.628	0	+0.00(+0.00%)
Mar 27, 2008	9.628	9.628	9.628	9.628	0	+0.00(+0.00%)
Mar 26, 2008	9.628	9.628	9.628	9.628	348	+0.07(+0.73%)
Mar 25, 2008	3.245	9.559	9.559	9.559	0	+0.00(+0.00%)
Mar 24, 2008	9.559	9.559	9.559	9.559	475	+0.03(+0.26%)
Mar 21, 2008	9.534	9.534	9.534	9.534	0	+0.00(+0.00%)
Mar 20, 2008	9.534	9.534	9.534	9.534	0	+0.00(+0.00%)
Mar 19, 2008	9.534	9.534	9.534	9.534	158	-0.25(-2.58%)
Mar 18, 2008	9.786	9.786	9.786	9.786	0	+0.00(+0.00%)
Mar 17, 2008	9.786	9.786	9.786	9.786	0	+0.00(+0.00%)
Mar 14, 2008	9.786	9.786	9.786	9.786	0	+0.00(+0.00%)
Mar 13, 2008	9.786	9.786	9.786	9.786	0	+0.00(+0.00%)
Mar 12, 2008	9.783	9.786	9.783	9.786	316	-0.01(-0.06%)
Mar 11, 2008	9.793	9.793	9.793	9.793	0	+0.00(+0.00%)
Mar 10, 2008	9.793	9.793	9.793	9.793	0	+0.00(+0.00%)
Mar 07, 2008	9.793	9.793	9.793	9.793	0	+0.00(+0.00%)
Mar 06, 2008	9.793	9.793	9.793	9.793	0	+0.00(+0.00%)
Mar 05, 2008	10.03	10.03	9.786	9.793	4,048	-0.23(-2.33%)
Mar 04, 2008	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)