C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.32	14.32	14.02	14.23	7,798	+0.25(+1.80%)
May 23, 2011	13.89	14.30	13.88	13.97	2,604	-0.32(-2.26%)
May 20, 2011	14.31	14.32	13.96	14.30	1,515	+0.09(+0.65%)
May 19, 2011	14.34	14.34	14.21	14.21	785	+0.01(+0.05%)
May 18, 2011	14.21	14.21	14.20	14.20	454	+0.07(+0.47%)
May 17, 2011	13.93	14.53	13.93	14.13	1,278	+0.06(+0.42%)
May 16, 2011	13.95	14.17	13.57	14.07	7,995	+0.14(+1.00%)
May 13, 2011	14.48	14.98	13.93	13.93	3,558	-0.17(-1.17%)
May 11, 2011	13.87	14.10	14.10	14.10	454	-0.03(-0.23%)
May 10, 2011	14.48	14.53	14.11	14.13	1,662	+0.49(+3.58%)
May 09, 2011	14.51	14.51	13.54	13.64	4,707	-0.11(-0.77%)
May 06, 2011	13.89	13.89	13.75	13.75	1,841	-0.17(-1.23%)
May 05, 2011	13.50	13.92	13.49	13.92	4,542	+0.22(+1.59%)
May 04, 2011	13.89	14.19	13.70	13.70	6,194	-0.22(-1.56%)
May 03, 2011	13.87	13.92	13.87	13.92	885	+0.07(+0.52%)
May 02, 2011	13.85	13.88	13.51	13.85	6,677	-0.02(-0.14%)
Apr 29, 2011	13.84	13.89	13.41	13.87	1,726	+0.26(+1.89%)
Apr 28, 2011	13.70	13.70	13.42	13.61	1,517	+0.07(+0.49%)
Apr 27, 2011	13.35	13.73	13.35	13.54	3,031	+0.11(+0.84%)
Apr 26, 2011	13.54	13.54	13.43	13.43	454	+0.02(+0.15%)
Apr 25, 2011	13.48	13.48	13.41	13.41	5,678	+0.11(+0.79%)
Apr 21, 2011	13.33	13.33	13.31	13.31	1,214	-0.17(-1.23%)
Apr 20, 2011	13.97	14.47	13.46	13.47	4,769	-0.30(-2.16%)
Apr 19, 2011	13.97	13.97	13.77	13.77	1,211	-0.20(-1.42%)
Apr 18, 2011	14.17	14.18	13.97	13.97	7,869	-0.23(-1.63%)
Apr 15, 2011	14.11	14.20	14.11	14.20	514	+0.13(+0.89%)
Apr 13, 2011	14.07	14.07	14.07	14.07	0	-0.13(-0.88%)
Apr 08, 2011	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Apr 07, 2011	14.09	14.20	14.09	14.20	1,817	+0.17(+1.22%)
Apr 06, 2011	14.03	14.03	14.03	14.03	151	-0.17(-1.21%)
Apr 05, 2011	14.01	14.20	13.97	14.20	4,373	+0.26(+1.85%)
Apr 04, 2011	14.12	14.13	13.94	13.94	2,100	-0.28(-1.95%)
Apr 01, 2011	14.89	14.89	14.17	14.22	11,009	-0.96(-6.32%)
Mar 30, 2011	15.18	15.18	15.18	15.18	0	+0.06(+0.40%)
Mar 29, 2011	14.01	15.18	14.01	15.12	5,978	+0.48(+3.29%)
Mar 28, 2011	14.59	14.86	14.40	14.63	4,047	-0.55(-3.65%)
Mar 24, 2011	15.19	15.19	15.19	15.19	0	-0.04(-0.26%)
Mar 22, 2011	15.23	15.23	15.23	15.23	0	+0.13(+0.83%)
Mar 21, 2011	15.10	15.10	15.10	15.10	617	+0.40(+2.74%)
Mar 18, 2011	14.70	14.70	14.70	14.70	302	-0.03(-0.18%)
Mar 17, 2011	14.54	14.93	14.54	14.73	1,514	-0.46(-3.00%)
Mar 16, 2011	15.18	15.18	15.18	15.18	529	-0.01(-0.04%)
Mar 15, 2011	15.19	15.19	15.19	15.19	151	+0.00(+0.00%)
Mar 10, 2011	15.19	15.19	15.19	15.19	0	-0.16(-1.06%)
Mar 09, 2011	15.21	15.35	15.21	15.35	1,071	+0.19(+1.25%)
Mar 07, 2011	15.16	15.16	15.16	15.16	0	+0.13(+0.87%)
Mar 03, 2011	15.03	15.03	15.03	15.03	0	+0.01(+0.04%)
Mar 02, 2011	15.03	15.03	15.03	15.03	1,688	-0.01(-0.09%)