C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.27	14.58	14.27	14.58	3,062	+0.31(+2.17%)
May 28, 2002	14.27	14.27	14.27	14.27	3,707	-0.40(-2.75%)
May 27, 2002	14.67	14.67	14.67	14.67	644	+0.00(+0.00%)
May 24, 2002	14.67	14.67	14.67	14.67	644	+0.34(+2.38%)
May 23, 2002	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
May 22, 2002	14.33	14.33	14.33	14.33	161	-0.24(-1.66%)
May 21, 2002	14.31	14.57	14.27	14.57	2,901	+0.55(+3.94%)
May 20, 2002	14.02	14.02	14.02	14.02	322	+0.06(+0.44%)
May 17, 2002	13.96	13.96	13.96	13.96	1,611	-0.16(-1.10%)
May 16, 2002	14.11	14.11	14.11	14.11	161	+0.00(+0.00%)
May 15, 2002	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
May 14, 2002	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
May 13, 2002	14.11	14.11	14.11	14.11	1,773	+0.46(+3.40%)
May 10, 2002	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
May 09, 2002	13.90	13.90	13.65	13.65	483	-0.39(-2.78%)
May 08, 2002	14.04	14.04	13.96	14.04	2,256	+0.01(+0.04%)
May 07, 2002	14.03	14.03	14.03	14.03	483	-0.08(-0.55%)
May 06, 2002	13.91	14.11	13.91	14.11	3,546	+0.46(+3.38%)
May 03, 2002	13.91	13.91	13.65	13.65	2,579	+0.03(+0.23%)
May 02, 2002	13.62	13.62	13.62	13.62	1,289	-0.23(-1.66%)
May 01, 2002	13.91	13.91	13.65	13.85	3,385	-0.16(-1.11%)
Apr 30, 2002	14.11	14.11	13.96	14.00	2,256	-0.27(-1.87%)
Apr 29, 2002	14.27	14.27	14.27	14.27	644	+0.00(+0.00%)
Apr 26, 2002	14.30	14.30	14.11	14.27	1,450	-0.19(-1.29%)
Apr 25, 2002	14.39	14.45	14.39	14.45	644	+0.00(+0.00%)
Apr 24, 2002	14.36	14.52	14.36	14.45	1,450	+0.16(+1.08%)
Apr 23, 2002	14.49	14.49	14.30	14.30	1,450	-0.31(-2.12%)
Apr 22, 2002	14.61	14.61	14.61	14.61	1,128	+0.03(+0.21%)
Apr 19, 2002	14.73	14.73	14.58	14.58	1,611	-0.16(-1.05%)
Apr 18, 2002	14.85	14.85	14.52	14.73	2,417	-0.31(-2.06%)
Apr 17, 2002	15.14	15.51	14.89	15.04	17,731	-0.62(-3.96%)
Apr 16, 2002	15.66	15.66	15.14	15.66	1,289	+0.53(+3.48%)
Apr 15, 2002	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Apr 12, 2002	15.20	15.66	15.14	15.14	3,868	-0.00(-0.00%)
Apr 11, 2002	15.66	15.66	15.14	15.14	2,901	-0.53(-3.36%)
Apr 10, 2002	15.20	15.66	15.20	15.66	1,450	+0.53(+3.48%)
Apr 09, 2002	15.14	15.14	15.14	15.14	483	+0.12(+0.83%)
Apr 08, 2002	15.35	15.35	15.01	15.01	6,447	-0.34(-2.20%)
Apr 05, 2002	14.72	15.46	14.49	15.35	11,283	+0.76(+5.21%)
Apr 04, 2002	14.05	14.59	14.05	14.59	4,352	+0.54(+3.84%)
Apr 03, 2002	13.68	14.05	13.68	14.05	1,611	+0.42(+3.05%)
Apr 02, 2002	13.52	13.64	13.52	13.64	1,128	+0.14(+1.06%)
Apr 01, 2002	13.65	13.65	13.49	13.49	1,611	-0.16(-1.14%)
Mar 29, 2002	13.65	13.65	13.65	13.65	161	+0.00(+0.00%)
Mar 28, 2002	13.65	13.65	13.65	13.65	161	+0.28(+2.08%)
Mar 27, 2002	13.37	13.37	13.37	13.37	1,128	+0.34(+2.62%)
Mar 26, 2002	13.03	13.03	13.03	13.03	6,447	-0.47(-3.45%)
Mar 25, 2002	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Mar 22, 2002	13.29	13.49	13.29	13.49	805	+0.43(+3.33%)
Mar 21, 2002	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Mar 20, 2002	13.06	13.06	13.06	13.06	483	-0.19(-1.41%)
Mar 19, 2002	13.24	13.24	13.24	13.24	161	+0.12(+0.95%)
Mar 18, 2002	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Mar 15, 2002	13.12	13.12	13.12	13.12	2,256	-0.06(-0.47%)
Mar 14, 2002	13.09	13.18	13.09	13.18	1,289	+0.16(+1.19%)
Mar 13, 2002	13.03	13.03	13.03	13.03	322	+0.00(+0.00%)
Mar 12, 2002	13.03	13.03	12.97	13.03	3,385	+0.00(+0.00%)
Mar 11, 2002	12.90	13.03	12.90	13.03	644	+0.12(+0.96%)
Mar 08, 2002	12.90	12.90	12.90	12.90	161	-0.12(-0.95%)
Mar 07, 2002	12.97	13.03	12.97	13.03	967	+0.00(+0.00%)
Mar 06, 2002	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Mar 05, 2002	12.95	13.03	12.95	13.03	483	+0.22(+1.69%)
Mar 04, 2002	12.80	12.81	12.80	12.81	644	-0.02(-0.12%)