Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.793	7.851	7.280	7.377	49,440	-0.19(-2.55%)
May 28, 2020	8.247	8.315	7.532	7.570	56,658	-0.52(-6.45%)
May 27, 2020	7.967	8.199	7.773	8.092	53,867	+0.42(+5.42%)
May 26, 2020	7.677	7.840	7.551	7.677	40,419	+0.38(+5.17%)
May 22, 2020	7.358	7.358	7.106	7.300	24,306	+0.04(+0.53%)
May 21, 2020	7.125	7.389	7.087	7.261	33,340	+0.14(+1.90%)
May 20, 2020	7.000	7.222	6.922	7.125	44,715	+0.35(+5.14%)
May 19, 2020	7.184	7.300	6.739	6.777	23,001	-0.52(-7.15%)
May 18, 2020	6.835	7.338	6.808	7.300	54,268	+0.81(+12.52%)
May 15, 2020	6.603	6.603	6.347	6.487	24,513	-0.05(-0.74%)
May 14, 2020	6.371	6.681	6.275	6.536	51,752	-0.09(-1.31%)
May 13, 2020	6.420	6.690	6.207	6.623	84,379	+0.05(+0.74%)
May 12, 2020	6.922	6.922	6.574	6.574	35,505	-0.33(-4.76%)
May 11, 2020	7.242	7.825	6.816	6.903	44,115	-0.38(-5.18%)
May 08, 2020	6.951	7.348	6.884	7.280	28,650	+0.53(+7.88%)
May 07, 2020	6.719	6.816	6.623	6.748	37,537	+0.16(+2.50%)
May 06, 2020	6.748	6.787	6.536	6.584	27,225	-0.13(-1.87%)
May 05, 2020	7.619	7.619	6.661	6.710	35,604	-0.73(-9.75%)
May 04, 2020	7.348	7.449	7.029	7.435	47,861	-0.01(-0.13%)
May 01, 2020	7.242	7.474	7.029	7.445	55,956	+0.01(+0.13%)
Apr 30, 2020	7.599	7.599	7.164	7.435	29,047	-0.46(-5.88%)
Apr 29, 2020	7.889	8.073	7.619	7.899	74,409	+0.40(+5.28%)
Apr 28, 2020	7.802	7.802	7.019	7.503	38,459	-0.02(-0.26%)
Apr 27, 2020	7.213	7.590	7.213	7.522	47,136	+0.42(+5.85%)
Apr 24, 2020	6.893	7.116	6.855	7.106	33,615	+0.21(+3.09%)
Apr 23, 2020	6.990	7.309	6.864	6.893	41,666	+0.17(+2.59%)
Apr 22, 2020	6.729	6.913	6.681	6.719	52,727	+0.01(+0.14%)
Apr 21, 2020	6.043	6.748	6.043	6.710	65,286	+0.57(+9.29%)
Apr 20, 2020	6.052	6.521	6.052	6.139	24,893	-0.07(-1.09%)
Apr 17, 2020	5.704	6.333	5.704	6.207	51,612	+0.56(+9.93%)
Apr 16, 2020	6.043	6.091	5.492	5.646	82,819	-0.41(-6.71%)
Apr 15, 2020	6.652	6.652	6.052	6.052	49,073	-0.95(-13.54%)
Apr 14, 2020	7.503	7.503	6.932	7.000	25,344	-0.23(-3.21%)
Apr 13, 2020	7.744	7.754	7.213	7.232	25,605	-0.58(-7.43%)
Apr 09, 2020	7.657	7.841	7.503	7.812	58,231	+0.41(+5.48%)
Apr 08, 2020	7.174	7.474	7.106	7.406	38,207	+0.38(+5.36%)
Apr 07, 2020	7.096	7.338	6.874	7.029	61,248	+0.08(+1.11%)
Apr 06, 2020	6.632	7.070	6.632	6.951	45,682	+0.38(+5.74%)
Apr 03, 2020	6.961	7.029	6.526	6.574	92,881	-0.39(-5.56%)
Apr 02, 2020	6.729	7.242	6.729	6.961	57,725	+0.07(+0.98%)
Apr 01, 2020	7.309	7.541	6.893	6.893	110,139	-0.72(-9.40%)
Mar 31, 2020	6.990	7.783	6.990	7.609	123,792	+0.50(+7.07%)
Mar 30, 2020	6.874	7.193	6.758	7.106	64,793	+0.36(+5.30%)
Mar 27, 2020	6.854	7.164	6.748	6.748	70,732	-0.31(-4.35%)
Mar 26, 2020	6.528	7.128	6.528	7.056	75,711	+0.58(+8.89%)
Mar 25, 2020	6.480	7.132	6.432	6.480	61,611	-0.04(-0.59%)
Mar 24, 2020	6.076	6.652	6.057	6.518	140,447	+0.61(+10.41%)
Mar 23, 2020	5.913	5.980	5.779	5.904	311,435	-0.16(-2.69%)
Mar 20, 2020	6.624	6.633	5.832	6.067	528,674	-0.60(-9.06%)
Mar 19, 2020	6.720	6.897	6.496	6.672	143,347	-0.07(-1.00%)
Mar 18, 2020	6.979	7.315	6.576	6.739	329,531	-0.99(-12.79%)
Mar 17, 2020	7.680	8.467	7.228	7.728	99,026	+0.02(+0.25%)
Mar 16, 2020	7.795	8.044	7.617	7.708	55,255	-0.84(-9.78%)
Mar 13, 2020	7.814	8.544	7.761	8.544	68,962	+1.07(+14.25%)
Mar 12, 2020	7.881	7.977	7.392	7.478	63,631	-0.71(-8.68%)
Mar 11, 2020	8.812	8.812	8.092	8.188	52,435	-0.68(-7.68%)
Mar 10, 2020	8.956	9.024	8.361	8.870	58,452	+0.12(+1.43%)
Mar 09, 2020	9.264	9.264	8.688	8.745	34,291	-0.94(-9.71%)
Mar 06, 2020	9.360	9.724	9.244	9.686	37,710	+0.08(+0.80%)
Mar 05, 2020	9.859	9.897	9.523	9.609	49,148	-0.43(-4.30%)
Mar 04, 2020	9.657	10.04	9.609	10.04	24,379	+0.33(+3.36%)
Mar 03, 2020	9.964	10.00	9.643	9.715	353,657	-0.33(-3.25%)